选择大于努力 Historical Data

选择大于努力
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₅259
+0.00%
$ 2,587 $ 12,160
2:25 PM $ 0.0₅284
+0.00%
$ 2,911 $ 12,327
11:32 AM $ 0.0₅291
+0.00%
$ 2,911 $ 12,042
11:29 AM $ 0.0₅286
+0.00%
$ 2,861 $ 11,900
11:26 AM $ 0.0₅283
+2.44%
$ 2,861 $ 11,570
11:09 AM $ 0.0₅276
+0.00%
$ 2,763 $ 11,567
10:51 AM $ 0.0₅276
+0.00%
$ 2,763 $ 11,650
10:41 AM $ 0.0₅278
+0.00%
$ 2,783 $ 11,652
10:40 AM $ 0.0₅279
+0.00%
$ 2,783 $ 11,650
10:34 AM $ 0.0₅278
+0.00%
$ 2,785 $ 11,654
10:33 AM $ 0.0₅279
+0.00%
$ 2,785 $ 11,654
10:31 AM $ 0.0₅279
+0.00%
$ 2,785 $ 11,674
10:24 AM $ 0.0₅279
+0.00%
$ 2,791 $ 12,256
10:11 AM $ 0.0₅293
+0.00%
$ 2,930 $ 10,381
10:10 AM $ 0.0₅273
+5.48%
$ 2,930 $ 10,381
10:06 AM $ 0.0₅254
+0.00%
$ 2,542 $ 10,605
10:03 AM $ 0.0₅261
+0.00%
$ 2,606 $ 11,004
10:02 AM $ 0.0₅271
+0.00%
$ 2,606 $ 11,774
9:59 AM $ 0.0₅292
+0.00%
$ 2,919 $ 11,713
9:58 AM $ 0.0₅293
+0.00%
$ 2,919 $ 12,072
9:57 AM $ 0.0₅302
+0.00%
$ 2,919 $ 11,646
9:56 AM $ 0.0₅301
+0.00%
$ 2,919 $ 11,646
9:54 AM $ 0.0₅293
+0.00%
$ 2,926 $ 11,491
9:53 AM $ 0.0₅306
+4.62%
$ 2,926 $ 11,491
9:52 AM $ 0.0₅295
-0.10%
$ 2,926 $ 11,511
9:50 AM $ 0.0₅293
-13.99%
$ 2,926 $ 12,904
9:49 AM $ 0.0₅327
+5.80%
$ 3,270 $ 12,675
9:48 AM $ 0.0₅339
+4.35%
$ 3,270 $ 11,059
9:47 AM $ 0.0₅318
+4.45%
$ 3,270 $ 11,059
9:46 AM $ 0.0₅303
-14.64%
$ 3,270 $ 12,193
9:45 AM $ 0.0₅34
-5.89%
$ 3,270 $ 21,229
Download