BOT波特链 Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000829
+0.00%
$ 91,179 $ 1,594
1:37 AM $ 0.000829
-0.13%
$ 91,179 $ 1,588
1:29 AM $ 0.00086
+0.00%
$ 94,610 $ 1,400
1:28 AM $ 0.00086
+0.00%
$ 94,610 $ 1,400
1:25 AM $ 0.000861
+0.00%
$ 94,610 $ 1,399
1:08 AM $ 0.00086
+0.00%
$ 94,630 $ 1,400
1:04 AM $ 0.000862
+0.00%
$ 94,814 $ 1,393
12:47 AM $ 0.000863
+0.00%
$ 94,931 $ 1,393
12:45 AM $ 0.000863
+0.00%
$ 94,931 $ 1,392
12:43 AM $ 0.000863
+0.00%
$ 94,920 $ 1,388
12:41 AM $ 0.000863
+0.00%
$ 94,920 $ 1,383
12:37 AM $ 0.000863
+0.00%
$ 94,919 $ 1,382
12:34 AM $ 0.000863
+0.00%
$ 94,985 $ 1,375
12:33 AM $ 0.000864
+0.00%
$ 94,985 $ 1,375
12:30 AM $ 0.000865
-0.22%
$ 94,985 $ 1,366
12:27 AM $ 0.000867
+0.00%
$ 95,397 $ 1,367
12:26 AM $ 0.000868
+0.00%
$ 95,397 $ 1,367
12:25 AM $ 0.000869
+0.00%
$ 95,397 $ 1,360
12:22 AM $ 0.000869
+0.00%
$ 95,572 $ 1,356
12:17 AM $ 0.000869
+0.00%
$ 95,636 $ 1,354
12:15 AM $ 0.00087
-0.13%
$ 95,636 $ 1,332
12:14 AM $ 0.000872
+0.00%
$ 95,971 $ 1,323
12:13 AM $ 0.000873
-0.15%
$ 95,971 $ 1,323
12:12 AM $ 0.000873
+0.00%
$ 95,971 $ 1,324
12:09 AM $ 0.000873
+0.00%
$ 96,078 $ 1,327
12:08 AM $ 0.000874
-0.03%
$ 96,078 $ 1,328
12:07 AM $ 0.000876
-0.06%
$ 96,078 $ 1,219
12:06 AM $ 0.000877
-1.84%
$ 96,078 $ 1,219
12:05 AM $ 0.000894
+0.00%
$ 96,078 $ 1,276
12:04 AM $ 0.000893
-0.09%
$ 98,238 $ 1,310
12:03 AM $ 0.000894
-0.09%
$ 98,238 $ 1,315
12:02 AM $ 0.000896
+0.00%
$ 98,238 $ 1,319
3:03 PM $ 0.000866
-1.15%
$ 95,275 $ 1,456
2:43 PM $ 0.000876
+0.00%
$ 96,383 $ 1,566
12:19 PM $ 0.000863
-0.57%
$ 94,929 $ 1,552
11:46 AM $ 0.000849
+0.00%
$ 93,426 $ 1,122
Download