BOT波特链 Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000864
+0.00%
$ 95,397 $ 1,375
Apr 15, 2026 $ 0.000866
-5.29%
$ -- $ 1,456
Apr 14, 2026 $ 0.0009
-6.50%
$ 103,343 $ 1,410
Apr 13, 2026 $ 0.00103
+62.62%
$ 105,895 $ 5,107
Apr 12, 2026 $ 0.000675
+3.94%
$ 69,335 $ 511
Apr 11, 2026 $ 0.000639
+0.33%
$ 71,452 $ 605
Apr 10, 2026 $ 0.000643
-0.84%
$ -- $ 3,612
Apr 9, 2026 $ 0.00073
+62.03%
$ 71,323 $ 3,414
Apr 8, 2026 $ 0.000435
+53.23%
$ -- $ 2,105
Apr 7, 2026 $ 0.000257
-5.21%
$ -- $ 359
Apr 6, 2026 $ 0.000242
-2.38%
$ -- $ 70
Apr 5, 2026 $ 0.000242
+0.58%
$ -- $ 69
Apr 4, 2026 $ 0.000239
-3.06%
$ -- $ 909
Apr 3, 2026 $ 0.000308
-4.61%
$ -- $ 248
Apr 2, 2026 $ 0.000313
-5.18%
$ -- $ 194
Apr 1, 2026 $ 0.000321
-9.10%
$ -- $ 356
Mar 31, 2026 $ 0.000343
-5.00%
$ 37,705 $ 176
Mar 30, 2026 $ 0.0004
-24.46%
$ -- $ 1,123
Mar 29, 2026 $ 0.000513
-4.16%
$ -- $ 168
Mar 28, 2026 $ 0.00052
-33.95%
$ 57,161 $ 2,678
Mar 27, 2026 $ 0.000765
+26.01%
$ 84,100 $ 1,560
Mar 26, 2026 $ 0.000607
+70.82%
$ 66,807 $ 11,554
Mar 25, 2026 $ 0.000347
-6.14%
$ -- $ 723
Mar 24, 2026 $ 0.00037
-6.64%
$ 40,741 $ 278
Mar 23, 2026 $ 0.000386
-7.62%
$ -- $ 1,040
Mar 22, 2026 $ 0.000405
-5.14%
$ 44,546 $ 367
Mar 21, 2026 $ 0.000427
-0.05%
$ 46,962 $ 351
Mar 20, 2026 $ 0.000414
-4.00%
$ 45,541 $ 294
Mar 19, 2026 $ 0.000432
-4.05%
$ 47,437 $ 193
Mar 18, 2026 $ 0.000436
-4.71%
$ -- $ 210
Mar 17, 2026 $ 0.000443
-2.77%
$ -- $ 317
Mar 16, 2026 $ 0.000456
-3.36%
$ 50,206 $ 91
Mar 15, 2026 $ 0.000473
-7.07%
$ 52,070 $ 335
Mar 14, 2026 $ 0.000495
-4.65%
$ 54,470 $ 214
Mar 13, 2026 $ 0.000505
-5.05%
$ -- $ 373
Mar 12, 2026 $ 0.000516
-2.92%
$ -- $ 91
Mar 11, 2026 $ 0.000516
-0.88%
$ -- $ 183
Mar 10, 2026 $ 0.000521
-0.85%
$ 59,014 $ 142
Mar 9, 2026 $ 0.000526
-0.64%
$ 57,761 $ 219
Mar 8, 2026 $ 0.000529
-5.67%
$ 58,229 $ 290
Mar 7, 2026 $ 0.000544
-2.08%
$ -- $ 91
Mar 6, 2026 $ 0.00054
-3.49%
$ -- $ 348
Mar 5, 2026 $ 0.000543
-3.71%
$ -- $ 97
Mar 4, 2026 $ 0.000548
-3.27%
$ -- $ 147
Mar 3, 2026 $ 0.000549
-3.72%
$ -- $ 96
Mar 2, 2026 $ 0.000553
-0.34%
$ -- $ 136
Mar 1, 2026 $ 0.000556
-3.07%
$ -- $ 117
Feb 28, 2026 $ 0.000556
-0.14%
$ -- $ 217
Feb 27, 2026 $ 0.000557
-0.13%
$ -- $ 5,571
Feb 26, 2026 $ 0.00103
+5.76%
$ -- $ 273
Download