BOT波特链 Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00047
-0.01%
$ 51,732 $ 1,105
Yesterday, at 12 AM $ 0.00047
-3.02%
$ 51,732 $ 1,105
Apr 19, 12 AM $ 0.000486
-19.78%
$ 53,493 $ 976
Apr 18, 3 AM $ 0.000589
+0.00%
$ 64,795 $ 1,543
Apr 18, 2 AM $ 0.000589
+0.00%
$ 64,843 $ 1,554
Apr 18, 1 AM $ 0.000589
-0.32%
$ 64,806 $ 1,569
Apr 18, 12 AM $ 0.000593
-0.08%
$ 65,237 $ 1,570
Apr 17, 2 PM $ 0.000716
+0.00%
$ 78,760 $ 1,607
Apr 17, 9 AM $ 0.000742
-2.64%
$ 81,643 $ 1,915
Apr 17, 4 AM $ 0.000762
+0.02%
$ 83,841 $ 2,256
Apr 17, 3 AM $ 0.000762
+0.00%
$ 83,777 $ 2,247
Apr 17, 2 AM $ 0.000764
+0.03%
$ 84,024 $ 2,236
Apr 17, 1 AM $ 0.000765
-0.47%
$ 84,194 $ 2,223
Apr 17, 12 AM $ 0.000769
-14.20%
$ 84,598 $ 2,405
Apr 16, 1 PM $ 0.00088
+0.00%
$ 96,820 $ 1,526
Apr 16, 8 AM $ 0.000822
+4.13%
$ -- $ 1,520
Apr 16, 2 AM $ 0.000827
+0.00%
$ 90,963 $ 1,614
Apr 16, 1 AM $ 0.000829
-3.85%
$ 91,159 $ 1,594
Apr 16, 12 AM $ 0.000863
-3.68%
$ 94,931 $ 1,393
Apr 15, 3 PM $ 0.000866
-1.15%
$ 95,275 $ 1,456
Apr 15, 2 PM $ 0.000876
+0.00%
$ 96,383 $ 1,566
Apr 15, 12 PM $ 0.000863
-0.57%
$ 94,929 $ 1,552
Apr 15, 11 AM $ 0.000849
+0.00%
$ 93,426 $ 1,122
Apr 15, 12 AM $ 0.000913
-0.17%
$ 100,424 $ 1,259
Apr 14, 11 PM $ 0.0009
+0.00%
$ -- $ 1,410
Apr 14, 2 PM $ 0.000898
-5.60%
$ 98,737 $ 3,235
Apr 14, 1 AM $ 0.000966
-0.20%
$ 106,307 $ 5,520
Apr 14, 12 AM $ 0.000969
+0.61%
$ 106,540 $ 5,529
Apr 13, 11 PM $ 0.00103
+0.00%
$ 112,751 $ 5,107
Apr 13, 9 PM $ 0.00106
+0.06%
$ 116,840 $ 4,853
Apr 13, 2 PM $ 0.000909
+0.00%
$ 100,012 $ 1,776
Apr 13, 5 AM $ 0.000691
+8.97%
$ 75,984 $ 938
Apr 13, 1 AM $ 0.000614
-0.10%
$ 67,524 $ 879
Apr 13, 12 AM $ 0.000615
-2.42%
$ 67,659 $ 915
Apr 12, 4 AM $ 0.000675
+0.00%
$ 74,268 $ 511
Apr 12, 3 AM $ 0.000627
+0.00%
$ -- $ 208
Apr 12, 2 AM $ 0.000627
-0.31%
$ 68,920 $ 214
Apr 12, 1 AM $ 0.000628
-2.55%
$ 69,101 $ 219
Apr 12, 12 AM $ 0.000646
-0.60%
$ 71,020 $ 154
Apr 11, 6 AM $ 0.000639
+0.00%
$ 70,305 $ 605
Apr 11, 2 AM $ 0.00064
-0.19%
$ 70,405 $ 590
Apr 11, 1 AM $ 0.000641
-1.41%
$ 70,543 $ 589
Apr 11, 12 AM $ 0.000653
+2.53%
$ 71,844 $ 705
Apr 10, 9 AM $ 0.000643
-5.97%
$ 70,722 $ 3,612
Apr 10, 1 AM $ 0.000673
+0.01%
$ 74,055 $ 4,140
Apr 10, 12 AM $ 0.000677
+4.38%
$ 74,450 $ 4,114
Apr 9, 3 PM $ 0.00073
+0.00%
$ 80,315 $ 3,414
Apr 9, 8 AM $ 0.000522
-0.73%
$ 57,402 $ 1,813
Apr 9, 3 AM $ 0.00048
-0.01%
$ 52,785 $ 2,189
Apr 9, 12 AM $ 0.000453
+0.58%
$ 49,853 $ 2,241
Download