Tomatok Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000177
+0.00%
$ -- $ 29,092
3:09 AM $ 0.000177
+0.00%
$ -- $ 29,071
3:05 AM $ 0.000176
+0.00%
$ -- $ 29,029
3:00 AM $ 0.000175
+0.00%
$ -- $ 28,995
2:58 AM $ 0.000174
+0.00%
$ -- $ 28,969
2:57 AM $ 0.000177
+0.00%
$ -- $ 28,721
2:56 AM $ 0.000176
+0.00%
$ -- $ 28,721
2:53 AM $ 0.000176
+0.00%
$ -- $ 28,686
2:51 AM $ 0.000175
+0.00%
$ -- $ 28,660
2:49 AM $ 0.000174
+0.00%
$ -- $ 28,598
2:46 AM $ 0.000173
+0.35%
$ -- $ 28,533
2:43 AM $ 0.000172
+0.00%
$ -- $ 28,505
2:42 AM $ 0.000171
+0.00%
$ -- $ 28,482
2:39 AM $ 0.000171
+0.61%
$ -- $ 28,411
2:36 AM $ 0.00017
+0.00%
$ -- $ 28,397
2:35 AM $ 0.000169
-2.71%
$ -- $ 28,134
2:32 AM $ 0.000173
+0.00%
$ -- $ 28,099
2:31 AM $ 0.000172
+0.00%
$ -- $ 28,042
2:27 AM $ 0.000172
+0.00%
$ -- $ 28,015
2:23 AM $ 0.000171
+0.00%
$ -- $ 27,993
2:21 AM $ 0.000171
+0.00%
$ -- $ 27,968
2:19 AM $ 0.00017
+0.00%
$ -- $ 27,934
2:17 AM $ 0.000169
+0.00%
$ -- $ 27,897
2:14 AM $ 0.000169
+0.00%
$ -- $ 27,869
2:13 AM $ 0.000168
-1.43%
$ -- $ 27,713
2:11 AM $ 0.00017
+0.00%
$ -- $ 27,680
2:09 AM $ 0.000169
+0.00%
$ -- $ 27,657
2:06 AM $ 0.000169
+0.00%
$ -- $ 27,628
2:05 AM $ 0.000168
+0.00%
$ -- $ 27,586
2:02 AM $ 0.000168
+0.00%
$ -- $ 27,569
1:59 AM $ 0.000168
+0.00%
$ -- $ 27,511
1:57 AM $ 0.000166
+0.00%
$ -- $ 27,489
1:55 AM $ 0.000165
+0.00%
$ -- $ 27,424
1:52 AM $ 0.000165
+0.00%
$ -- $ 27,378
1:51 AM $ 0.000164
+0.00%
$ -- $ 27,378
1:49 AM $ 0.000167
+0.00%
$ -- $ 27,237
1:47 AM $ 0.000166
+0.00%
$ -- $ 27,206
1:43 AM $ 0.000166
+0.00%
$ -- $ 27,188
1:39 AM $ 0.000165
+0.73%
$ -- $ 27,098
1:36 AM $ 0.000166
+0.00%
$ -- $ 26,956
1:35 AM $ 0.00017
+0.00%
$ -- $ 26,956
1:34 AM $ 0.00017
+0.00%
$ -- $ 27,648
1:30 AM $ 0.000169
+0.64%
$ -- $ 27,582
1:27 AM $ 0.000167
+0.00%
$ -- $ 27,520
1:24 AM $ 0.000167
+0.00%
$ -- $ 27,492
1:22 AM $ 0.000166
-1.95%
$ -- $ 27,261
1:21 AM $ 0.000168
+0.36%
$ -- $ 27,190
1:18 AM $ 0.000167
+0.00%
$ -- $ 27,119
1:17 AM $ 0.000166
+0.00%
$ -- $ 27,119
1:16 AM $ 0.000166
+0.42%
$ -- $ 27,063
Download