Tomatok Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000165
+0.73%
$ -- $ 27,098
1:36 AM $ 0.000166
+0.00%
$ -- $ 26,956
1:35 AM $ 0.00017
+0.00%
$ -- $ 26,956
1:34 AM $ 0.00017
+0.00%
$ -- $ 27,648
1:30 AM $ 0.000169
+0.64%
$ -- $ 27,582
1:27 AM $ 0.000167
+0.00%
$ -- $ 27,520
1:24 AM $ 0.000167
+0.00%
$ -- $ 27,492
1:22 AM $ 0.000166
-1.95%
$ -- $ 27,261
1:21 AM $ 0.000168
+0.36%
$ -- $ 27,190
1:18 AM $ 0.000167
+0.00%
$ -- $ 27,119
1:17 AM $ 0.000166
+0.00%
$ -- $ 27,119
1:16 AM $ 0.000166
+0.42%
$ -- $ 27,063
1:14 AM $ 0.000165
+0.00%
$ -- $ 27,037
1:13 AM $ 0.000167
+0.00%
$ -- $ 26,907
1:12 AM $ 0.000167
+0.00%
$ -- $ 26,861
1:11 AM $ 0.000166
+0.00%
$ -- $ 26,861
1:08 AM $ 0.000166
+0.00%
$ -- $ 26,839
1:07 AM $ 0.000165
+0.00%
$ -- $ 26,776
1:06 AM $ 0.000164
+0.00%
$ -- $ 26,776
1:04 AM $ 0.000164
+0.00%
$ -- $ 26,742
1:03 AM $ 0.00016
+0.00%
$ -- $ 26,716
1:00 AM $ 0.000159
+0.00%
$ -- $ 26,112
12:58 AM $ 0.000158
+0.00%
$ -- $ 26,079
12:56 AM $ 0.000159
+0.00%
$ -- $ 25,905
12:55 AM $ 0.000159
+0.51%
$ -- $ 25,830
12:53 AM $ 0.000158
+0.00%
$ -- $ 25,817
12:51 AM $ 0.000157
+0.00%
$ -- $ 25,777
12:50 AM $ 0.000156
+0.00%
$ -- $ 25,734
12:47 AM $ 0.000155
-1.26%
$ -- $ 25,590
12:46 AM $ 0.000157
+0.00%
$ -- $ 25,561
12:45 AM $ 0.000156
+0.00%
$ -- $ 25,519
12:43 AM $ 0.000155
+0.00%
$ -- $ 25,482
12:40 AM $ 0.000155
+0.65%
$ -- $ 25,402
12:37 AM $ 0.000154
+0.00%
$ -- $ 25,384
12:35 AM $ 0.000153
+0.46%
$ -- $ 25,410
12:32 AM $ 0.000151
+0.00%
$ -- $ 25,358
12:31 AM $ 0.00015
+0.00%
$ -- $ 25,075
12:30 AM $ 0.000154
+0.00%
$ -- $ 25,075
12:29 AM $ 0.000153
+0.00%
$ -- $ 25,000
12:28 AM $ 0.000153
+0.00%
$ -- $ 25,000
12:24 AM $ 0.000152
+0.43%
$ -- $ 24,941
12:23 AM $ 0.000154
+0.00%
$ -- $ 24,910
12:20 AM $ 0.000154
+0.00%
$ -- $ 25,426
12:19 AM $ 0.00015
+0.00%
$ -- $ 25,426
12:17 AM $ 0.000148
-0.62%
$ -- $ 25,303
12:16 AM $ 0.000148
+0.16%
$ -- $ 24,264
12:14 AM $ 0.000146
+0.00%
$ -- $ 24,271
12:11 AM $ 0.000161
+0.00%
$ -- $ 24,031
12:09 AM $ 0.000161
+0.00%
$ -- $ 26,523
12:08 AM $ 0.00016
+0.00%
$ -- $ 26,523