Tomatok Historical Data

TOTT Page 3
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000155
+0.65%
$ -- $ 25,402
12:37 AM $ 0.000154
+0.00%
$ -- $ 25,384
12:35 AM $ 0.000153
+0.46%
$ -- $ 25,410
12:32 AM $ 0.000151
+0.00%
$ -- $ 25,358
12:31 AM $ 0.00015
+0.00%
$ -- $ 25,075
12:30 AM $ 0.000154
+0.00%
$ -- $ 25,075
12:29 AM $ 0.000153
+0.00%
$ -- $ 25,000
12:28 AM $ 0.000153
+0.00%
$ -- $ 25,000
12:24 AM $ 0.000152
+0.43%
$ -- $ 24,941
12:23 AM $ 0.000154
+0.00%
$ -- $ 24,910
12:20 AM $ 0.000154
+0.00%
$ -- $ 25,426
12:19 AM $ 0.00015
+0.00%
$ -- $ 25,426
12:17 AM $ 0.000148
-0.62%
$ -- $ 25,303
12:16 AM $ 0.000148
+0.16%
$ -- $ 24,264
12:14 AM $ 0.000146
+0.00%
$ -- $ 24,271
12:11 AM $ 0.000161
+0.00%
$ -- $ 24,031
12:09 AM $ 0.000161
+0.00%
$ -- $ 26,523
12:08 AM $ 0.00016
+0.00%
$ -- $ 26,523
12:06 AM $ 0.000159
+0.00%
$ -- $ 26,496
12:03 AM $ 0.000159
+0.00%
$ -- $ 26,475
12:01 AM $ 0.000159
+0.00%
$ -- $ 26,440
12:00 AM $ 0.000158
+0.00%
$ -- $ 26,440
11:59 PM $ 0.000155
+1.03%
$ -- $ 26,137
11:57 PM $ 0.000156
+0.31%
$ -- $ 25,926
11:56 PM $ 0.000155
+0.00%
$ -- $ 25,887
11:53 PM $ 0.000155
+0.00%
$ -- $ 25,860
11:51 PM $ 0.000154
+0.00%
$ -- $ 25,795
11:50 PM $ 0.000136
+0.00%
$ -- $ 25,795
11:47 PM $ 0.000135
+0.00%
$ -- $ 22,757
11:46 PM $ 0.000135
+0.00%
$ -- $ 22,757
11:44 PM $ 0.000134
+0.00%
$ -- $ 22,716
11:43 PM $ 0.000151
+0.00%
$ -- $ 22,716
11:41 PM $ 0.00015
+0.35%
$ -- $ 25,473
11:40 PM $ 0.000149
+0.53%
$ -- $ 25,473
11:39 PM $ 0.000148
+0.24%
$ -- $ 25,424
11:38 PM $ 0.000147
+0.41%
$ -- $ 25,350
11:37 PM $ 0.00015
+0.00%
$ -- $ 25,098
11:36 PM $ 0.000149
+0.00%
$ -- $ 25,098
11:34 PM $ 0.000149
+0.00%
$ -- $ 25,061
11:32 PM $ 0.000148
+0.00%
$ -- $ 25,032
11:30 PM $ 0.000148
+0.00%
$ -- $ 24,985
11:29 PM $ 0.000147
+0.13%
$ -- $ 24,985
11:28 PM $ 0.000157
+0.30%
$ -- $ 24,413
11:24 PM $ 0.000156
+13.43%
$ -- $ 24,350
11:20 PM $ 0.000137
+0.33%
$ -- $ 21,492
11:18 PM $ 0.000141
+0.00%
$ -- $ 21,238
11:16 PM $ 0.00014
+0.38%
$ -- $ 21,173
11:13 PM $ 0.000139
+0.00%
$ -- $ 21,144
11:11 PM $ 0.000139
+0.00%
$ -- $ 21,121
11:10 PM $ 0.000147
+0.00%
$ -- $ 20,689