CoinMarketTok Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0₆142
+0.00%
$ -- $ 7.16 million
8:31 PM $ 0.0₆15
+0.00%
$ -- $ 7.11 million
8:22 PM $ 0.0₆149
+0.00%
$ -- $ 7.64 million
8:18 PM $ 0.0₆16
+0.00%
$ -- $ 7.37 million
7:43 PM $ 0.0₆154
+0.00%
$ -- $ 7.54 million
7:40 PM $ 0.0₆158
+0.00%
$ -- $ 7.7 million
7:37 PM $ 0.0₆161
+0.00%
$ -- $ 7.54 million
7:34 PM $ 0.0₆158
+0.00%
$ -- $ 7.88 million
7:18 PM $ 0.0₆165
+0.00%
$ -- $ 7.59 million
7:08 PM $ 0.0₆159
+0.00%
$ -- $ 7.73 million
5:39 PM $ 0.0₆162
+0.00%
$ -- $ 6.97 million
5:30 PM $ 0.0₆146
+0.00%
$ -- $ 7.28 million
5:04 PM $ 0.0₆153
+0.00%
$ -- $ 6.64 million
5:01 PM $ 0.0₆14
+0.00%
$ -- $ 6.65 million
4:26 PM $ 0.0₆14
+0.00%
$ -- $ 6.4 million
4:23 PM $ 0.0₆135
+0.00%
$ -- $ 6.28 million
4:20 PM $ 0.0₆132
+0.00%
$ -- $ 6.2 million
4:16 PM $ 0.0₆13
+0.00%
$ -- $ 6.03 million
4:13 PM $ 0.0₆127
+0.00%
$ -- $ 491,876
10:09 AM $ 0.0₇73
+0.00%
$ -- $ 3.55 million
10:06 AM $ 0.0₇755
+0.00%
$ -- $ 3.42 million
9:56 AM $ 0.0₇728
+0.00%
$ -- $ 3.3 million
9:53 AM $ 0.0₇702
+0.00%
$ -- $ 3.22 million
9:49 AM $ 0.0₇685
+0.00%
$ -- $ 3.22 million
8:55 AM $ 0.0₇685
+0.00%
$ -- $ 2.95 million
8:51 AM $ 0.0₇63
+0.00%
$ -- $ 3.1 million
8:42 AM $ 0.0₇661
+0.00%
$ -- $ 2.9 million
8:39 AM $ 0.0₇62
+0.00%
$ -- $ 2.89 million
8:06 AM $ 0.0₇617
+0.00%
$ -- $ 2.69 million
6:27 AM $ 0.0₇577
+0.00%
$ -- $ 384,075
Download