MESO Historical Data

MESO
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00587
-1.51%
$ -- $ 55,434
Jul 31, 2025 $ 0.00596
-0.50%
$ 5.96 million $ 54,854
Jul 30, 2025 $ 0.00599
-1.80%
$ 5.99 million $ 56,505
Jul 29, 2025 $ 0.00609
-1.30%
$ 6.09 million $ 54,959
Jul 28, 2025 $ 0.00616
-2.07%
$ 6.16 million $ 54,463
Jul 27, 2025 $ 0.00629
+0.32%
$ 6.29 million $ 53,302
Jul 24, 2025 $ 0.00622
-2.20%
$ -- $ 57,319
Jul 23, 2025 $ 0.00637
-6.46%
$ 6.37 million $ 54,813
Jul 22, 2025 $ 0.00683
-1.16%
$ 6.83 million $ 56,922
Jul 21, 2025 $ 0.00691
-1.00%
$ 6.91 million $ 59,041
Jul 20, 2025 $ 0.00698
-0.71%
$ 6.98 million $ 55,428
Jul 19, 2025 $ 0.00703
-1.68%
$ 7.03 million $ 54,545
Jul 18, 2025 $ 0.00717
-1.65%
$ 7.17 million $ 54,974
Jul 17, 2025 $ 0.0073
-0.41%
$ 7.3 million $ 59,946
Jul 16, 2025 $ 0.00732
+0.83%
$ 7.32 million $ 55,073
Jul 15, 2025 $ 0.00726
-3.20%
$ 7.26 million $ 55,793
Jul 14, 2025 $ 0.00751
-2.72%
$ 7.51 million $ 59,094
Jul 13, 2025 $ 0.00774
-7.86%
$ 7.74 million $ 59,279
Jul 12, 2025 $ 0.00839
-1.87%
$ 8.39 million $ 56,416
Jul 11, 2025 $ 0.00854
-1.50%
$ 8.54 million $ 55,913
Jul 10, 2025 $ 0.00857
+0.35%
$ 8.57 million $ 57,319
Jul 9, 2025 $ 0.00854
+0.59%
$ 8.54 million $ 60,494
Jul 8, 2025 $ 0.00849
-0.59%
$ 8.49 million $ 57,226
Jul 7, 2025 $ 0.00853
-0.70%
$ 8.53 million $ 55,201
Jul 6, 2025 $ 0.00858
+1.30%
$ 8.58 million $ 55,922
Jul 5, 2025 $ 0.00847
-0.24%
$ 8.47 million $ 55,388
Jul 4, 2025 $ 0.0085
-3.52%
$ 8.5 million $ 55,269
Jul 3, 2025 $ 0.00882
-0.34%
$ 8.82 million $ 55,867
Jul 2, 2025 $ 0.00886
+2.31%
$ 8.86 million $ 56,116
Jul 1, 2025 $ 0.0087
-3.44%
$ 8.66 million $ 56,331
Jun 30, 2025 $ 0.009
-0.77%
$ 9 million $ 54,567
Jun 29, 2025 $ 0.00905
+2.26%
$ 9.05 million $ 55,303
Jun 28, 2025 $ 0.00887
-0.89%
$ 8.87 million $ 55,266
Jun 27, 2025 $ 0.00895
-0.56%
$ 8.95 million $ 61,602
Jun 26, 2025 $ 0.00898
-0.22%
$ 8.98 million $ 54,830
Jun 25, 2025 $ 0.009
-1.42%
$ 9 million $ 58,718
Jun 24, 2025 $ 0.00912
+5.68%
$ 9.12 million $ 62,189
Jun 23, 2025 $ 0.00863
+4.73%
$ 8.63 million $ 59,486
Jun 22, 2025 $ 0.00824
-2.83%
$ 8.24 million $ 56,021
Jun 21, 2025 $ 0.00848
-1.62%
$ 8.48 million $ 58,196
Jun 20, 2025 $ 0.00858
-1.38%
$ 8.58 million $ 55,605
Jun 19, 2025 $ 0.0087
-1.25%
$ 8.7 million $ 51,345
Jun 18, 2025 $ 0.00882
-9.45%
$ 8.82 million $ 60,620
Jun 17, 2025 $ 0.00975
-3.94%
$ 9.75 million $ 30,006
Jun 16, 2025 $ 0.0102
+3.05%
$ 10.15 million $ 4,687
Jun 15, 2025 $ 0.00985
-0.51%
$ 9.85 million $ 295
Jun 14, 2025 $ 0.0099
+4.87%
$ 9.9 million $ 9,917
Jun 13, 2025 $ 0.0093
+0.65%
$ 9.3 million $ 6,120
Jun 12, 2025 $ 0.00924
-0.75%
$ 9.24 million $ 3,712
Jun 11, 2025 $ 0.00931
-0.32%
$ 9.31 million $ 1,529
Download