MESO Historical Data

MESO
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.00587
-1.51%
$-- $55,434
Jul 31, 2025 $0.00596
-0.50%
$5.96 million $54,854
Jul 30, 2025 $0.00599
-1.80%
$5.99 million $56,505
Jul 29, 2025 $0.00609
-1.30%
$6.09 million $54,959
Jul 28, 2025 $0.00616
-2.07%
$6.16 million $54,463
Jul 27, 2025 $0.00629
+0.32%
$6.29 million $53,302
Jul 24, 2025 $0.00622
-2.20%
$-- $57,319
Jul 23, 2025 $0.00637
-6.46%
$6.37 million $54,813
Jul 22, 2025 $0.00683
-1.16%
$6.83 million $56,922
Jul 21, 2025 $0.00691
-1.00%
$6.91 million $59,041
Jul 20, 2025 $0.00698
-0.71%
$6.98 million $55,428
Jul 19, 2025 $0.00703
-1.68%
$7.03 million $54,545
Jul 18, 2025 $0.00717
-1.65%
$7.17 million $54,974
Jul 17, 2025 $0.0073
-0.41%
$7.3 million $59,946
Jul 16, 2025 $0.00732
+0.83%
$7.32 million $55,073
Jul 15, 2025 $0.00726
-3.20%
$7.26 million $55,793
Jul 14, 2025 $0.00751
-2.72%
$7.51 million $59,094
Jul 13, 2025 $0.00774
-7.86%
$7.74 million $59,279
Jul 12, 2025 $0.00839
-1.87%
$8.39 million $56,416
Jul 11, 2025 $0.00854
-1.50%
$8.54 million $55,913
Jul 10, 2025 $0.00857
+0.35%
$8.57 million $57,319
Jul 9, 2025 $0.00854
+0.59%
$8.54 million $60,494
Jul 8, 2025 $0.00849
-0.59%
$8.49 million $57,226
Jul 7, 2025 $0.00853
-0.70%
$8.53 million $55,201
Jul 6, 2025 $0.00858
+1.30%
$8.58 million $55,922
Jul 5, 2025 $0.00847
-0.24%
$8.47 million $55,388
Jul 4, 2025 $0.0085
-3.52%
$8.5 million $55,269
Jul 3, 2025 $0.00882
-0.34%
$8.82 million $55,867
Jul 2, 2025 $0.00886
+2.31%
$8.86 million $56,116
Jul 1, 2025 $0.0087
-3.44%
$8.66 million $56,331
Jun 30, 2025 $0.009
-0.77%
$9 million $54,567
Jun 29, 2025 $0.00905
+2.26%
$9.05 million $55,303
Jun 28, 2025 $0.00887
-0.89%
$8.87 million $55,266
Jun 27, 2025 $0.00895
-0.56%
$8.95 million $61,602
Jun 26, 2025 $0.00898
-0.22%
$8.98 million $54,830
Jun 25, 2025 $0.009
-1.42%
$9 million $58,718
Jun 24, 2025 $0.00912
+5.68%
$9.12 million $62,189
Jun 23, 2025 $0.00863
+4.73%
$8.63 million $59,486
Jun 22, 2025 $0.00824
-2.83%
$8.24 million $56,021
Jun 21, 2025 $0.00848
-1.62%
$8.48 million $58,196
Jun 20, 2025 $0.00858
-1.38%
$8.58 million $55,605
Jun 19, 2025 $0.0087
-1.25%
$8.7 million $51,345
Jun 18, 2025 $0.00882
-9.45%
$8.82 million $60,620
Jun 17, 2025 $0.00975
-3.94%
$9.75 million $30,006
Jun 16, 2025 $0.0102
+3.05%
$10.15 million $4,687
Jun 15, 2025 $0.00985
-0.51%
$9.85 million $295
Jun 14, 2025 $0.0099
+4.87%
$9.9 million $9,917
Jun 13, 2025 $0.0093
+0.65%
$9.3 million $6,120
Jun 12, 2025 $0.00924
-0.75%
$9.24 million $3,712
Jun 11, 2025 $0.00931
-0.32%
$9.31 million $1,529
Download