MESO Historical Data

MESO
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00587
-6.68%
$-- $276,215
Jul 21 $0.00622
-10.89%
$6.29 million $228,094
Jul 14 $0.00703
-8.94%
$6.98 million $339,425
Jul 7 $0.00839
-2.33%
$7.74 million $342,569
Jun 30 $0.00847
-6.62%
$8.58 million $333,537
Jun 23 $0.00887
+7.65%
$9.05 million $352,090
Jun 16 $0.00848
-13.91%
$8.24 million $260,460
Jun 9 $0.0099
+7.61%
$9.85 million $25,888
Jun 2 $0.00926
-4.34%
$9.2 million $12,168
May 26 $0.00954
+24.22%
$9.64 million $73,682
May 19 $0.00882
-7.45%
$7.68 million $74,265
Download