MESO Historical Data

MESO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00587
-6.68%
$ -- $ 276,215
Jul 21 $ 0.00622
-10.89%
$ 6.29 million $ 228,094
Jul 14 $ 0.00703
-8.94%
$ 6.98 million $ 339,425
Jul 7 $ 0.00839
-2.33%
$ 7.74 million $ 342,569
Jun 30 $ 0.00847
-6.62%
$ 8.58 million $ 333,537
Jun 23 $ 0.00887
+7.65%
$ 9.05 million $ 352,090
Jun 16 $ 0.00848
-13.91%
$ 8.24 million $ 260,460
Jun 9 $ 0.0099
+7.61%
$ 9.85 million $ 25,888
Jun 2 $ 0.00926
-4.34%
$ 9.2 million $ 12,168
May 26 $ 0.00954
+24.22%
$ 9.64 million $ 73,682
May 19 $ 0.00882
-7.45%
$ 7.68 million $ 74,265
Download