MESO Historical Data

MESO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00934
+0.65%
$9.34 million $1,501
Jun 9, 2025 $0.00928
+0.87%
$9.28 million $3,110
Jun 8, 2025 $0.0092
-0.65%
$9.2 million $174
Jun 7, 2025 $0.00926
+0.76%
$9.26 million $367
Jun 6, 2025 $0.00919
+0.99%
$9.19 million $509
Jun 5, 2025 $0.0091
-4.11%
$9.1 million $1,790
Jun 4, 2025 $0.00949
-2.37%
$9.49 million $885
Jun 3, 2025 $0.00972
+0.83%
$9.72 million $649
Jun 2, 2025 $0.00964
-0.41%
$9.64 million $7,968
Jun 1, 2025 $0.00954
+16.48%
$9.64 million $11,468
May 31, 2025 $0.00819
-1.56%
$8.19 million $6,816
May 30, 2025 $0.00832
-5.56%
$8.32 million $6,333
May 29, 2025 $0.00881
-1.01%
$8.81 million $4,936
May 28, 2025 $0.0089
-3.37%
$8.9 million $7,287
May 27, 2025 $0.00921
-3.66%
$9.21 million $9,192
May 26, 2025 $0.00956
+24.48%
$9.56 million $27,651
May 25, 2025 $0.00768
-12.93%
$7.68 million $18,366
May 24, 2025 $0.00882
-2.86%
$8.82 million $29,251
May 23, 2025 $0.00908
-4.72%
$9.08 million $45,014
Download