MESO Historical Data

MESO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00934
+0.65%
$ 9.34 million $ 1,501
Jun 9, 2025 $ 0.00928
+0.87%
$ 9.28 million $ 3,110
Jun 8, 2025 $ 0.0092
-0.65%
$ 9.2 million $ 174
Jun 7, 2025 $ 0.00926
+0.76%
$ 9.26 million $ 367
Jun 6, 2025 $ 0.00919
+0.99%
$ 9.19 million $ 509
Jun 5, 2025 $ 0.0091
-4.11%
$ 9.1 million $ 1,790
Jun 4, 2025 $ 0.00949
-2.37%
$ 9.49 million $ 885
Jun 3, 2025 $ 0.00972
+0.83%
$ 9.72 million $ 649
Jun 2, 2025 $ 0.00964
-0.41%
$ 9.64 million $ 7,968
Jun 1, 2025 $ 0.00954
+16.48%
$ 9.64 million $ 11,468
May 31, 2025 $ 0.00819
-1.56%
$ 8.19 million $ 6,816
May 30, 2025 $ 0.00832
-5.56%
$ 8.32 million $ 6,333
May 29, 2025 $ 0.00881
-1.01%
$ 8.81 million $ 4,936
May 28, 2025 $ 0.0089
-3.37%
$ 8.9 million $ 7,287
May 27, 2025 $ 0.00921
-3.66%
$ 9.21 million $ 9,192
May 26, 2025 $ 0.00956
+24.48%
$ 9.56 million $ 27,651
May 25, 2025 $ 0.00768
-12.93%
$ 7.68 million $ 18,366
May 24, 2025 $ 0.00882
-2.86%
$ 8.82 million $ 29,251
May 23, 2025 $ 0.00908
-4.72%
$ 9.08 million $ 45,014
Download