BitcoinSoV Historical Data

BSOV
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00334
+0.00%
$ -- $ 87
Jan 2026 $ 0.00449
+34.16%
$ -- $ 796
Dec 2024 $ 0.0267
+2,304.96%
$ -- $ 55
Nov 2024 $ 0.00111
-95.12%
$ 4,124 $ 622
Oct 2024 $ 0.025
-8.63%
$ -- $ 1,465
Feb 2024 $ 0.00261
-94.04%
$ -- $ 16,769
Nov 2023 $ 0.00424
+0.59%
$ -- $ 21
Oct 2023 $ 0.0308
-42.86%
$ -- $ 4
Jan 2023 $ 0.0048
-0.26%
$ -- $ 22
Jul 2022 $ 0.0161
+31.42%
$ -- $ 363
Jun 2022 $ 0.0122
-33.55%
$ -- $ 1,668
May 2022 $ 0.0184
-23.18%
$ -- $ 6,025
Apr 2022 $ 0.0239
-8.30%
$ -- $ 2,426
Mar 2022 $ 0.0261
+31.30%
$ -- $ 3,452
Feb 2022 $ 0.0199
-32.41%
$ 74,042 $ 7,011
Jan 2022 $ 0.0294
-23.29%
$ -- $ 7,031
Dec 2021 $ 0.0384
-30.34%
$ -- $ 10,272
Nov 2021 $ 0.0551
+3.49%
$ -- $ 9,257
Oct 2021 $ 0.0532
-15.84%
$ -- $ 14,540
Sep 2021 $ 0.0633
+95.48%
$ -- $ 11,743
Aug 2021 $ 0.0324
+9.93%
$ -- $ 4,586
Jul 2021 $ 0.029
-11.56%
$ -- $ 6,482
Jun 2021 $ 0.0328
-70.55%
$ -- $ 22,742
May 2021 $ 0.102
-24.97%
$ -- $ 78,478
Apr 2021 $ 0.136
-28.90%
$ -- $ 50,127
Mar 2021 $ 0.186
+185.47%
$ -- $ 244,765
Feb 2021 $ 0.0652
+5.48%
$ -- $ 1.11 million
Jan 2021 $ 0.0569
+82.10%
$ -- $ 59,417
Dec 2020 $ 0.0312
+60.15%
$ -- $ 149,597
Nov 2020 $ 0.0187
-38.40%
$ -- $ 417,577
Oct 2020 $ 0.0303
-52.80%
$ -- $ 332,256
Sep 2020 $ 0.0642
-17.23%
$ -- $ 902,720
Aug 2020 $ 0.0775
+1.86%
$ -- $ 143,754
Jul 2020 $ 0.0761
-14.33%
$ -- $ 672,303
Jun 2020 $ 0.0888
+146.14%
$ -- $ 20,774
May 2020 $ 0.0361
+144.52%
$ -- $ 20,934
Apr 2020 $ 0.0148
-0.63%
$ -- $ 9,051
Mar 2020 $ 0.0149
-30.36%
$ -- $ 40,129
Feb 2020 $ 0.0214
-7.84%
$ -- $ 21,946
Jan 2020 $ 0.0232
-35.69%
$ -- $ 22,577
Dec 2019 $ 0.0361
+507.03%
$ -- $ 13,576
Nov 2019 $ 0.00594
-34.89%
$ -- $ 1,438
Oct 2019 $ 0.00913
-32.94%
$ -- $ 1,984
Download