BitcoinSoV Historical Data

BSOV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.14
+32.13%
$ -- $ 3,781
Apr 21, 2021 $ 0.106
+4.99%
$ -- $ 550
Apr 20, 2021 $ 0.101
+4.62%
$ -- $ 605
Apr 19, 2021 $ 0.0963
-2.56%
$ -- $ 469
Apr 18, 2021 $ 0.0988
-5.77%
$ -- $ 1,464
Apr 17, 2021 $ 0.105
-1.17%
$ -- $ 298
Apr 16, 2021 $ 0.106
-1.38%
$ -- $ 501
Apr 15, 2021 $ 0.108
-7.29%
$ -- $ 329
Apr 14, 2021 $ 0.116
+17.18%
$ -- $ 496
Apr 13, 2021 $ 0.0992
+5.23%
$ -- $ 229
Apr 12, 2021 $ 0.0942
-38.87%
$ -- $ 3,295
Apr 11, 2021 $ 0.154
-31.02%
$ -- $ 3,428
Apr 10, 2021 $ 0.223
-3.15%
$ -- $ 2,286
Apr 9, 2021 $ 0.231
-0.10%
$ -- $ 1,361
Apr 8, 2021 $ 0.231
-7.57%
$ -- $ 2,582
Apr 7, 2021 $ 0.25
-5.47%
$ -- $ 2,771
Apr 6, 2021 $ 0.264
+1.56%
$ -- $ 2,564
Apr 5, 2021 $ 0.26
+3.90%
$ -- $ 2,217
Apr 4, 2021 $ 0.25
+3.31%
$ -- $ 2,448
Apr 3, 2021 $ 0.242
-2.25%
$ -- $ 2,582
Apr 2, 2021 $ 0.248
+15.67%
$ -- $ 2,889
Apr 1, 2021 $ 0.214
+12.32%
$ -- $ 3,466
Mar 30, 2021 $ 0.186
+0.42%
$ -- $ 1,551
Mar 29, 2021 $ 0.185
+11.45%
$ -- $ 3,690
Mar 28, 2021 $ 0.166
-0.58%
$ -- $ 1,644
Mar 27, 2021 $ 0.167
+0.28%
$ -- $ 1,946
Mar 26, 2021 $ 0.167
+3.79%
$ -- $ 1,689
Mar 25, 2021 $ 0.161
+26.14%
$ -- $ 3,864
Mar 24, 2021 $ 0.128
-0.55%
$ -- $ 1,415
Mar 23, 2021 $ 0.128
-17.24%
$ -- $ 2,513
Mar 22, 2021 $ 0.155
-12.66%
$ -- $ 2,911
Mar 21, 2021 $ 0.178
-1.04%
$ -- $ 2,157
Mar 20, 2021 $ 0.179
+0.19%
$ -- $ 2,153
Mar 19, 2021 $ 0.179
+1.59%
$ -- $ 3,107
Mar 18, 2021 $ 0.176
-7.12%
$ -- $ 3,427
Mar 17, 2021 $ 0.19
-16.13%
$ -- $ 4,488
Mar 16, 2021 $ 0.226
+26.49%
$ -- $ 7,392
Mar 15, 2021 $ 0.179
-19.83%
$ -- $ 8,740
Mar 14, 2021 $ 0.223
+85.74%
$ -- $ 48,586
Mar 13, 2021 $ 0.12
+62.74%
$ -- $ 9,256
Mar 12, 2021 $ 0.0737
-0.19%
$ -- $ 1,585
Mar 11, 2021 $ 0.0739
-0.16%
$ -- $ 1,650
Mar 10, 2021 $ 0.0741
-1.81%
$ -- $ 1,898
Mar 9, 2021 $ 0.0754
+1.08%
$ -- $ 1,691
Mar 8, 2021 $ 0.0746
+0.79%
$ -- $ 5,246
Mar 7, 2021 $ 0.074
+1.99%
$ -- $ 12,111
Mar 6, 2021 $ 0.0725
+0.30%
$ -- $ 14,408
Mar 5, 2021 $ 0.0723
-6.28%
$ -- $ 18,863
Mar 4, 2021 $ 0.0772
+2.36%
$ -- $ 21,705
Mar 3, 2021 $ 0.0754
+3.87%
$ -- $ 19,220