Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinSoV Historical Data

BSOV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0247
+0.32%
$92,176 $20
Apr 15, 2022 $0.0247
+0.43%
$91,909 $33
Apr 14, 2022 $0.0246
-1.60%
$91,568 $49
Apr 13, 2022 $0.025
+1.41%
$93,022 $62
Apr 12, 2022 $0.0246
+0.77%
$91,666 $92
Apr 11, 2022 $0.0244
-5.34%
$90,990 $154
Apr 10, 2022 $0.0259
-0.53%
$96,367 $31
Apr 9, 2022 $0.026
+1.09%
$96,821 $36
Apr 8, 2022 $0.0257
-0.83%
$95,646 $91
Apr 7, 2022 $0.0259
+0.85%
$96,429 $97
Apr 6, 2022 $0.0257
-3.86%
$95,658 $177
Apr 5, 2022 $0.0267
-1.60%
$99,566 $67
Apr 4, 2022 $0.0272
+0.00%
$101,189 $71
Apr 3, 2022 $0.0271
+1.24%
$101,131 $62
Apr 2, 2022 $0.0268
-0.08%
$99,979 $73
Apr 1, 2022 $0.0268
+2.80%
$100,016 $90
Mar 31, 2022 $0.0261
-1.90%
$97,210 $70
Mar 30, 2022 $0.0266
-0.23%
$99,145 $65
Mar 29, 2022 $0.0266
+1.00%
$99,313 $88
Mar 28, 2022 $0.0264
+22.09%
$98,302 $814
Mar 27, 2022 $0.0216
+2.86%
$80,509 $47
Mar 26, 2022 $0.021
+0.66%
$78,307 $22
Mar 25, 2022 $0.0209
+0.95%
$77,787 $75
Mar 24, 2022 $0.0207
+1.83%
$77,028 $82
Mar 23, 2022 $0.0203
+0.95%
$75,578 $73
Mar 22, 2022 $0.0201
+1.45%
$74,861 $71
Mar 21, 2022 $0.0198
+0.87%
$73,805 $66
Mar 20, 2022 $0.0196
-1.60%
$73,137 $65
Mar 19, 2022 $0.0199
-0.01%
$74,318 $47
Mar 18, 2022 $0.02
+4.26%
$74,364 $88
Mar 17, 2022 $0.0191
+0.85%
$71,316 $55
Mar 16, 2022 $0.019
+3.04%
$70,630 $157
Mar 15, 2022 $0.0184
+0.64%
$68,613 $72
Mar 14, 2022 $0.0183
+1.43%
$68,172 $70
Mar 13, 2022 $0.018
+27.19%
$67,184 $48
Mar 12, 2022 $0.0142
-22.24%
$52,734 $45
Mar 11, 2022 $0.0182
-0.93%
$67,845 $105
Mar 10, 2022 $0.0184
-2.57%
$68,479 $101
Mar 9, 2022 $0.0188
+4.31%
$70,234 $105
Mar 8, 2022 $0.0181
+1.71%
$67,360 $171
Mar 7, 2022 $0.0178
-2.25%
$66,240 $141
Mar 6, 2022 $0.0182
-2.16%
$67,768 $69
Mar 5, 2022 $0.0186
+0.78%
$69,222 $46
Mar 4, 2022 $0.0184
-5.77%
$68,709 $161
Mar 3, 2022 $0.0196
-2.02%
$72,878 $97
Mar 2, 2022 $0.02
-0.38%
$74,439 $176
Mar 1, 2022 $0.02
+0.90%
$74,707 $158
Feb 28, 2022 $0.0199
-31.94%
$-- $1,641
Feb 27, 2022 $0.0292
-3.06%
$-- $277
Feb 26, 2022 $0.0301
+0.20%
$-- $177