Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinSoV Historical Data

BSOV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.0353
-2.87%
$-- $211
Jan 5, 2022 $0.0364
-4.53%
$-- $209
Jan 4, 2022 $0.0381
-1.11%
$-- $142
Jan 3, 2022 $0.0385
-1.01%
$-- $74
Jan 2, 2022 $0.039
+0.38%
$-- $69
Jan 1, 2022 $0.0388
+1.40%
$-- $67
Dec 31, 2021 $0.0384
-1.77%
$-- $226
Dec 30, 2021 $0.039
+1.14%
$-- $98
Dec 29, 2021 $0.0386
-4.43%
$-- $172
Dec 28, 2021 $0.0404
-3.40%
$-- $136
Dec 27, 2021 $0.0418
-0.40%
$-- $41
Dec 26, 2021 $0.042
-0.46%
$-- $45
Dec 25, 2021 $0.0422
+0.94%
$-- $59
Dec 24, 2021 $0.0418
-0.92%
$-- $78
Dec 23, 2021 $0.0421
+2.06%
$-- $111
Dec 22, 2021 $0.0413
-0.51%
$-- $78
Dec 21, 2021 $0.0416
+1.37%
$-- $101
Dec 20, 2021 $0.041
+0.14%
$-- $189
Dec 19, 2021 $0.041
-0.40%
$-- $151
Dec 18, 2021 $0.0412
+1.16%
$-- $164
Dec 17, 2021 $0.0407
-1.37%
$-- $290
Dec 16, 2021 $0.0414
-0.47%
$-- $125
Dec 15, 2021 $0.0415
+21.83%
$-- $3,472
Dec 14, 2021 $0.0341
+0.04%
$-- $178
Dec 13, 2021 $0.0341
-5.30%
$-- $219
Dec 12, 2021 $0.0359
+0.92%
$-- $60
Dec 11, 2021 $0.0357
+2.12%
$-- $193
Dec 10, 2021 $0.035
-4.57%
$-- $265
Dec 9, 2021 $0.0367
-3.75%
$-- $177
Dec 8, 2021 $0.0382
+1.58%
$-- $147
Dec 7, 2021 $0.0376
-9.09%
$-- $471
Dec 6, 2021 $0.0413
+2.53%
$-- $337
Dec 5, 2021 $0.0402
+1.11%
$-- $199
Dec 4, 2021 $0.0397
-3.22%
$-- $686
Dec 3, 2021 $0.041
-5.35%
$-- $294
Dec 2, 2021 $0.0433
-0.65%
$-- $159
Dec 1, 2021 $0.0436
-20.82%
$-- $1,352
Nov 30, 2021 $0.0551
+4.88%
$-- $333
Nov 29, 2021 $0.0525
+2.15%
$-- $109
Nov 28, 2021 $0.0514
+20.76%
$-- $940
Nov 27, 2021 $0.0425
-4.15%
$-- $1,196
Nov 26, 2021 $0.0444
-7.58%
$-- $337
Nov 25, 2021 $0.048
+3.46%
$-- $98
Nov 24, 2021 $0.0463
-1.11%
$-- $165
Nov 23, 2021 $0.0468
+3.59%
$-- $176
Nov 22, 2021 $0.0452
+6.90%
$-- $228
Nov 21, 2021 $0.0423
-10.70%
$-- $85
Nov 20, 2021 $0.0473
+2.80%
$-- $108
Nov 19, 2021 $0.046
+4.02%
$-- $141
Nov 18, 2021 $0.0441
-5.20%
$-- $252