BitcoinSoV Historical Data

BSOV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.062
+0.16%
$ -- $ 334
Sep 24, 2021 $ 0.0619
-4.76%
$ -- $ 557
Sep 23, 2021 $ 0.0649
+1.55%
$ -- $ 204
Sep 22, 2021 $ 0.0638
+8.00%
$ -- $ 423
Sep 21, 2021 $ 0.0591
-6.21%
$ -- $ 741
Sep 20, 2021 $ 0.0629
-9.13%
$ -- $ 632
Sep 19, 2021 $ 0.0692
-2.00%
$ -- $ 151
Sep 18, 2021 $ 0.0706
-0.22%
$ -- $ 142
Sep 17, 2021 $ 0.0708
-2.67%
$ -- $ 202
Sep 16, 2021 $ 0.0727
+0.22%
$ -- $ 224
Sep 15, 2021 $ 0.0723
+3.73%
$ -- $ 142
Sep 14, 2021 $ 0.0696
+2.56%
$ -- $ 194
Sep 13, 2021 $ 0.0679
-2.97%
$ -- $ 462
Sep 12, 2021 $ 0.0699
+2.29%
$ -- $ 195
Sep 11, 2021 $ 0.0683
+57.47%
$ -- $ 2,301
Sep 10, 2021 $ 0.0433
-4.66%
$ -- $ 296
Sep 9, 2021 $ 0.0455
-1.95%
$ -- $ 219
Sep 8, 2021 $ 0.0464
+1.30%
$ -- $ 445
Sep 7, 2021 $ 0.0458
-9.81%
$ -- $ 856
Sep 6, 2021 $ 0.0507
-0.25%
$ -- $ 44
Sep 5, 2021 $ 0.0509
+20.52%
$ -- $ 1,662
Sep 1, 2021 $ 0.0335
+3.49%
$ -- $ 18
Aug 31, 2021 $ 0.0324
+3.85%
$ -- $ 111
Aug 30, 2021 $ 0.0311
+0.05%
$ -- $ 104
Aug 29, 2021 $ 0.0311
-0.20%
$ -- $ 62
Aug 28, 2021 $ 0.0312
-0.34%
$ -- $ 39
Aug 27, 2021 $ 0.0313
+2.80%
$ -- $ 81
Aug 26, 2021 $ 0.0305
-2.18%
$ -- $ 120
Aug 25, 2021 $ 0.0312
+0.96%
$ -- $ 109
Aug 24, 2021 $ 0.0309
-2.48%
$ -- $ 95
Aug 23, 2021 $ 0.0317
+1.87%
$ -- $ 76
Aug 22, 2021 $ 0.0311
+0.32%
$ -- $ 61
Aug 21, 2021 $ 0.031
-0.80%
$ -- $ 57
Aug 20, 2021 $ 0.0312
+1.63%
$ -- $ 123
Aug 19, 2021 $ 0.0307
+3.48%
$ -- $ 132
Aug 18, 2021 $ 0.0297
+0.05%
$ -- $ 161
Aug 17, 2021 $ 0.0297
-3.08%
$ -- $ 154
Aug 16, 2021 $ 0.0307
-2.50%
$ -- $ 102
Aug 15, 2021 $ 0.0315
+0.74%
$ -- $ 106
Aug 14, 2021 $ 0.0313
-0.68%
$ -- $ 84
Aug 13, 2021 $ 0.0315
+5.67%
$ -- $ 87
Aug 12, 2021 $ 0.0298
-2.38%
$ -- $ 179
Aug 11, 2021 $ 0.0305
+1.39%
$ -- $ 117
Aug 10, 2021 $ 0.0301
+2.14%
$ -- $ 158
Aug 8, 2021 $ 0.0293
-2.35%
$ -- $ 205
Aug 7, 2021 $ 0.03
+6.32%
$ -- $ 208
Aug 6, 2021 $ 0.0282
+1.64%
$ -- $ 132
Aug 5, 2021 $ 0.0277
-11.34%
$ -- $ 1,112
Aug 4, 2021 $ 0.0299
+0.28%
$ -- $ 119
Aug 3, 2021 $ 0.0299
-2.05%
$ -- $ 176