Coinranking
BitcoinSoV Historical Data
BSOV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2021 | $0.0608 | -2.66% | ||
| Sep 27, 2021 | $0.0625 | -1.96% | ||
| Sep 26, 2021 | $0.0638 | +3.01% | ||
| Sep 25, 2021 | $0.062 | +0.16% | ||
| Sep 24, 2021 | $0.0619 | -4.76% | ||
| Sep 23, 2021 | $0.0649 | +1.55% | ||
| Sep 22, 2021 | $0.0638 | +8.00% | ||
| Sep 21, 2021 | $0.0591 | -6.21% | ||
| Sep 20, 2021 | $0.0629 | -9.13% | ||
| Sep 19, 2021 | $0.0692 | -2.00% | ||
| Sep 18, 2021 | $0.0706 | -0.22% | ||
| Sep 17, 2021 | $0.0708 | -2.67% | ||
| Sep 16, 2021 | $0.0727 | +0.22% | ||
| Sep 15, 2021 | $0.0723 | +3.73% | ||
| Sep 14, 2021 | $0.0696 | +2.56% | ||
| Sep 13, 2021 | $0.0679 | -2.97% | ||
| Sep 12, 2021 | $0.0699 | +2.29% | ||
| Sep 11, 2021 | $0.0683 | +57.47% | ||
| Sep 10, 2021 | $0.0433 | -4.66% | ||
| Sep 9, 2021 | $0.0455 | -1.95% | ||
| Sep 8, 2021 | $0.0464 | +1.30% | ||
| Sep 7, 2021 | $0.0458 | -9.81% | ||
| Sep 6, 2021 | $0.0507 | -0.25% | ||
| Sep 5, 2021 | $0.0509 | +20.52% | ||
| Sep 1, 2021 | $0.0335 | +3.49% | ||
| Aug 31, 2021 | $0.0324 | +3.85% | ||
| Aug 30, 2021 | $0.0311 | +0.05% | ||
| Aug 29, 2021 | $0.0311 | -0.20% | ||
| Aug 28, 2021 | $0.0312 | -0.34% | ||
| Aug 27, 2021 | $0.0313 | +2.80% | ||
| Aug 26, 2021 | $0.0305 | -2.18% | ||
| Aug 25, 2021 | $0.0312 | +0.96% | ||
| Aug 24, 2021 | $0.0309 | -2.48% | ||
| Aug 23, 2021 | $0.0317 | +1.87% | ||
| Aug 22, 2021 | $0.0311 | +0.32% | ||
| Aug 21, 2021 | $0.031 | -0.80% | ||
| Aug 20, 2021 | $0.0312 | +1.63% | ||
| Aug 19, 2021 | $0.0307 | +3.48% | ||
| Aug 18, 2021 | $0.0297 | +0.05% | ||
| Aug 17, 2021 | $0.0297 | -3.08% | ||
| Aug 16, 2021 | $0.0307 | -2.50% | ||
| Aug 15, 2021 | $0.0315 | +0.74% | ||
| Aug 14, 2021 | $0.0313 | -0.68% | ||
| Aug 13, 2021 | $0.0315 | +5.67% | ||
| Aug 12, 2021 | $0.0298 | -2.38% | ||
| Aug 11, 2021 | $0.0305 | +1.39% | ||
| Aug 10, 2021 | $0.0301 | +2.14% | ||
| Aug 8, 2021 | $0.0293 | -2.35% | ||
| Aug 7, 2021 | $0.03 | +6.32% | ||
| Aug 6, 2021 | $0.0282 | +1.64% | ||