BitcoinSoV Historical Data

BSOV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0305
+1.02%
$ -- $ 139
Aug 1, 2021 $ 0.0302
+2.57%
$ -- $ 179
Jul 30, 2021 $ 0.029
+2.95%
$ -- $ 127
Jul 29, 2021 $ 0.0282
+2.47%
$ -- $ 79
Jul 28, 2021 $ 0.0275
+0.00%
$ -- $ 154
Jul 27, 2021 $ 0.0275
+0.33%
$ -- $ 178
Jul 26, 2021 $ 0.0274
+3.04%
$ -- $ 298
Jul 25, 2021 $ 0.0265
+0.36%
$ -- $ 105
Jul 24, 2021 $ 0.0264
+14.24%
$ -- $ 343
Jul 23, 2021 $ 0.0231
+4.38%
$ -- $ 96
Jul 22, 2021 $ 0.0222
+1.37%
$ -- $ 110
Jul 21, 2021 $ 0.0219
+7.82%
$ -- $ 162
Jul 20, 2021 $ 0.0203
-1.91%
$ -- $ 114
Jul 19, 2021 $ 0.0207
-3.39%
$ -- $ 79
Jul 18, 2021 $ 0.0214
-1.18%
$ -- $ 268
Jul 17, 2021 $ 0.0217
+0.37%
$ -- $ 70
Jul 16, 2021 $ 0.0216
-1.64%
$ -- $ 100
Jul 15, 2021 $ 0.0219
-1.79%
$ -- $ 132
Jul 14, 2021 $ 0.0223
+0.78%
$ -- $ 113
Jul 13, 2021 $ 0.0221
-4.16%
$ -- $ 112
Jul 12, 2021 $ 0.0231
-2.27%
$ -- $ 57
Jul 11, 2021 $ 0.0236
+0.29%
$ -- $ 53
Jul 10, 2021 $ 0.0236
+0.27%
$ -- $ 529
Jul 9, 2021 $ 0.0235
-15.14%
$ -- $ 1,541
Jul 8, 2021 $ 0.0277
-1.07%
$ -- $ 268
Jul 7, 2021 $ 0.028
-0.39%
$ -- $ 95
Jul 6, 2021 $ 0.0281
+2.77%
$ -- $ 154
Jul 5, 2021 $ 0.0274
-2.57%
$ -- $ 129
Jul 4, 2021 $ 0.0281
+4.21%
$ -- $ 115
Jul 3, 2021 $ 0.0269
-25.51%
$ -- $ 81
Jul 2, 2021 $ 0.0362
+38.04%
$ -- $ 144
Jul 1, 2021 $ 0.0262
-20.06%
$ -- $ 676
Jun 30, 2021 $ 0.0328
-2.74%
$ -- $ 2,628
Jun 29, 2021 $ 0.0337
-1.44%
$ -- $ 321
Jun 28, 2021 $ 0.0342
+4.94%
$ -- $ 277
Jun 27, 2021 $ 0.0326
+5.99%
$ -- $ 215
Jun 26, 2021 $ 0.0307
-42.07%
$ -- $ 1,735
Jun 25, 2021 $ 0.053
-6.15%
$ -- $ 436
Jun 24, 2021 $ 0.0565
+0.92%
$ -- $ 233
Jun 23, 2021 $ 0.056
+3.78%
$ -- $ 474
Jun 22, 2021 $ 0.0539
-1.58%
$ -- $ 1,018
Jun 21, 2021 $ 0.0547
-10.67%
$ -- $ 997
Jun 20, 2021 $ 0.0612
+1.30%
$ -- $ 360
Jun 19, 2021 $ 0.0605
-1.31%
$ -- $ 223
Jun 18, 2021 $ 0.0612
+4.30%
$ -- $ 696
Jun 17, 2021 $ 0.0587
+23.94%
$ -- $ 1,595
Jun 16, 2021 $ 0.0474
-5.38%
$ -- $ 194
Jun 15, 2021 $ 0.0501
-9.40%
$ -- $ 1,507
Jun 14, 2021 $ 0.0553
-27.09%
$ -- $ 1,582
Jun 13, 2021 $ 0.0757
+3.72%
$ -- $ 288