Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinSoV Historical Data

BSOV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0501
-9.40%
$-- $1,507
Jun 14, 2021 $0.0553
-27.09%
$-- $1,582
Jun 13, 2021 $0.0757
+3.72%
$-- $288
Jun 12, 2021 $0.073
-0.23%
$-- $369
Jun 11, 2021 $0.0732
-5.69%
$-- $383
Jun 10, 2021 $0.0777
-2.66%
$-- $336
Jun 9, 2021 $0.0798
-4.57%
$-- $970
Jun 8, 2021 $0.0837
-11.75%
$-- $1,281
Jun 7, 2021 $0.0948
-3.31%
$-- $470
Jun 6, 2021 $0.098
-6.37%
$-- $806
Jun 5, 2021 $0.105
-1.37%
$-- $607
Jun 4, 2021 $0.106
-4.66%
$-- $721
Jun 3, 2021 $0.111
-0.90%
$-- $821
Jun 2, 2021 $0.112
+1.86%
$-- $438
Jun 1, 2021 $0.11
-1.03%
$-- $762
May 30, 2021 $0.102
+3.07%
$-- $808
May 29, 2021 $0.0987
-3.47%
$-- $1,159
May 28, 2021 $0.102
-9.47%
$-- $1,269
May 27, 2021 $0.113
-2.50%
$-- $910
May 26, 2021 $0.116
+5.55%
$-- $1,153
May 25, 2021 $0.11
+4.02%
$-- $2,099
May 24, 2021 $0.106
+11.13%
$-- $5,011
May 23, 2021 $0.095
-7.41%
$-- $3,746
May 22, 2021 $0.103
-14.14%
$-- $3,238
May 21, 2021 $0.119
+72.81%
$-- $6,728
May 20, 2021 $0.069
+5.91%
$-- $3,432
May 19, 2021 $0.0652
-27.09%
$-- $5,131
May 18, 2021 $0.0894
-29.86%
$-- $10,354
May 17, 2021 $0.127
-5.36%
$-- $1,865
May 16, 2021 $0.135
-3.08%
$-- $1,440
May 15, 2021 $0.139
-3.75%
$-- $1,322
May 14, 2021 $0.144
+13.76%
$-- $1,424
May 13, 2021 $0.127
-13.90%
$-- $3,462
May 12, 2021 $0.148
-26.27%
$-- $3,741
May 11, 2021 $0.2
+2.81%
$-- $1,990
May 10, 2021 $0.195
+1.40%
$-- $2,265
May 9, 2021 $0.192
-10.97%
$-- $2,659
May 8, 2021 $0.216
+82.11%
$-- $5,365
May 7, 2021 $0.119
+0.11%
$-- $412
May 6, 2021 $0.118
-28.77%
$-- $3,099
May 5, 2021 $0.166
+6.76%
$-- $1,076
May 4, 2021 $0.156
-3.38%
$-- $1,710
May 3, 2021 $0.161
+12.42%
$-- $811
May 2, 2021 $0.143
+0.28%
$-- $346
May 1, 2021 $0.143
+5.34%
$-- $448
Apr 30, 2021 $0.136
+0.43%
$-- $385
Apr 29, 2021 $0.135
+0.45%
$-- $474
Apr 28, 2021 $0.135
-9.32%
$-- $1,781
Apr 27, 2021 $0.148
+4.58%
$-- $791
Apr 26, 2021 $0.142
+5.16%
$-- $1,167