BitcoinSoV Historical Data

BSOV
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.00344
+0.00%
$-- $3
Jul 12, 2026 $0.00267
+0.00%
$9,910 $1
Feb 21, 2026 $0.00334
+0.00%
$-- $87
Jan 24, 2026 $0.00449
+0.00%
$-- $272
Jan 23, 2026 $0.00459
-0.10%
$17,022 $245
Jan 21, 2026 $0.00384
+4.38%
$14,251 $248
Jan 12, 2026 $0.00335
+0.00%
$-- $32
Dec 5, 2024 $0.0267
+1.23%
$-- $24
Dec 4, 2024 $0.0264
-0.07%
$98,016 $24
Dec 3, 2024 $0.046
+0.06%
$-- $1
Dec 2, 2024 $0.046
-1.81%
$170,284 $1
Dec 1, 2024 $0.0011
-1.09%
$-- $5
Nov 30, 2024 $0.00111
-76.98%
$4,124 $5
Nov 29, 2024 $0.00144
+0.27%
$-- $12
Nov 28, 2024 $0.00143
-1.43%
$5,309 $12
Nov 9, 2024 $0.0259
-6.52%
$95,899 $105
Nov 7, 2024 $0.023
-9.40%
$-- $116
Nov 6, 2024 $0.0225
-0.21%
$83,553 $114
Nov 5, 2024 $0.0226
+55.64%
$83,717 $65
Nov 3, 2024 $0.0213
-1.15%
$-- $96
Nov 2, 2024 $0.0218
-4.15%
$80,919 $98
Oct 6, 2024 $0.025
+1.29%
$-- $99
Oct 3, 2024 $0.0311
+3.63%
$-- $638
Oct 2, 2024 $0.03
+9.67%
$111,271 $727
Feb 19, 2024 $0.00261
+0.10%
$-- $1
Feb 18, 2024 $0.00261
+0.86%
$9,660 $1
Feb 14, 2024 $0.0405
+3.06%
$-- $8,514
Feb 13, 2024 $0.0392
-10.27%
$145,494 $8,254
Nov 8, 2023 $0.00424
-0.35%
$-- $11
Nov 7, 2023 $0.00426
+0.99%
$15,776 $11
Oct 14, 2023 $0.0308
-0.25%
$-- $2
Oct 13, 2023 $0.0309
-42.71%
$114,638 $2
Jan 6, 2023 $0.0048
-0.05%
$-- $11
Jan 5, 2023 $0.0048
-0.24%
$17,803 $11
Jul 30, 2022 $0.0161
-1.17%
$59,818 $155
Jul 29, 2022 $0.0163
+25.69%
$60,895 $176
Jul 19, 2022 $0.0148
-1.79%
$55,271 $16
Jul 18, 2022 $0.0151
+23.44%
$56,185 $16
Jun 16, 2022 $0.0122
-5.68%
$45,616 $29
Jun 15, 2022 $0.013
+0.76%
$48,342 $30
Jun 14, 2022 $0.0129
-0.99%
$47,972 $28
Jun 13, 2022 $0.013
-11.38%
$48,377 $202
Jun 12, 2022 $0.0147
-5.88%
$54,649 $274
Jun 11, 2022 $0.0156
-6.43%
$58,066 $194
Jun 10, 2022 $0.0167
-4.24%
$62,062 $124
Jun 9, 2022 $0.0174
-0.10%
$64,825 $45
Jun 8, 2022 $0.0174
-0.42%
$64,926 $102
Jun 7, 2022 $0.0175
-1.96%
$65,178 $182
Jun 6, 2022 $0.0178
+1.96%
$66,510 $69
Jun 5, 2022 $0.0175
+0.17%
$65,259 $37
Download