Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinSoV Historical Data

BSOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.00344
+0.00%
$-- $12
Jul 6 $0.00267
+0.00%
$9,910 $17
Feb 16 $0.00334
+0.00%
$-- $87
Jan 19 $0.00449
+22.02%
$-- $765
Jan 12 $0.00335
+0.00%
$-- $32
Dec 2 $0.0267
-42.91%
$-- $50
Nov 25 $0.0011
-24.28%
$-- $34
Nov 4 $0.0259
+78.28%
$-- $399
Oct 28 $0.0213
-6.49%
$-- $193
Sep 30 $0.0311
+13.77%
$-- $1,366
Feb 19 $0.00261
+0.10%
$-- $1
Feb 12 $0.00261
-94.04%
$9,660 $16,769
Nov 6 $0.00424
+0.59%
$-- $21
Oct 9 $0.0308
-42.86%
$-- $4
Jan 2 $0.0048
-0.26%
$-- $22
Jul 25 $0.0161
+23.47%
$-- $331
Jul 18 $0.0148
+21.43%
$-- $32
Jun 13 $0.0122
-16.44%
$-- $288
Jun 6 $0.0147
-16.22%
$-- $990
May 30 $0.0175
+0.83%
$-- $605
May 23 $0.0174
-8.39%
$-- $817
May 16 $0.019
-3.53%
$-- $711
May 9 $0.0197
-12.18%
$-- $3,531
May 2 $0.0224
-8.23%
$-- $687
Apr 25 $0.0244
-3.19%
$-- $636
Apr 18 $0.0252
+2.98%
$-- $606
Apr 11 $0.0244
-5.24%
$-- $452
Apr 4 $0.0259
-4.76%
$-- $571
Mar 28 $0.0271
+25.60%
$-- $1,263
Mar 21 $0.0216
+10.03%
$-- $435
Mar 14 $0.0196
+8.82%
$-- $554
Mar 7 $0.018
-0.86%
$-- $716
Feb 28 $0.0182
-37.71%
$67,768 $2,349
Feb 21 $0.0292
-0.08%
$-- $2,213
Feb 14 $0.0293
-6.42%
$-- $1,011
Feb 7 $0.0313
-2.75%
$-- $1,158
Jan 31 $0.0322
+12.79%
$-- $1,153
Jan 24 $0.0286
+1.11%
$-- $2,295
Jan 17 $0.0282
-18.80%
$-- $2,239
Jan 10 $0.0348
+4.26%
$-- $830
Jan 3 $0.0333
-14.37%
$-- $1,365
Dec 27 $0.039
-7.25%
$-- $809
Dec 20 $0.0422
+2.99%
$-- $615
Dec 13 $0.041
+14.01%
$-- $4,600
Dec 6 $0.0359
-10.72%
$-- $1,650
Nov 29 $0.0402
-21.76%
$-- $3,131
Nov 22 $0.0514
+21.58%
$-- $3,140
Nov 15 $0.0423
-14.78%
$-- $1,258
Nov 8 $0.0495
+36.04%
$-- $2,453
Nov 1 $0.0363
-31.71%
$-- $1,963
Download