PsyopCartoon Historical Data

PsyCartoon
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000323
-0.07%
$ 323,350 $ 595,070
Jan 18, 10 AM $ 0.000321
+16.95%
$ 326,695 $ 593,419
Jan 18, 9 AM $ 0.000275
-3.28%
$ 275,327 $ 463,890
Jan 18, 8 AM $ 0.000287
-0.47%
$ 287,130 $ 456,720
Jan 18, 7 AM $ 0.000286
+5.69%
$ 287,498 $ 427,097
Jan 18, 6 AM $ 0.000275
-13.55%
$ 275,001 $ 371,855
Jan 18, 5 AM $ 0.000319
-0.18%
$ 318,584 $ 391,335
Jan 18, 4 AM $ 0.00032
+0.81%
$ 320,193 $ 348,193
Jan 18, 3 AM $ 0.000318
-2.08%
$ 317,605 $ 326,462
Jan 18, 2 AM $ 0.000319
+4.48%
$ 318,991 $ 2 million
Jan 18, 1 AM $ 0.000305
+2.95%
$ 305,005 $ 1.85 million
Jan 18, 12 AM $ 0.000293
+5.21%
$ 292,691 $ 1.78 million
Jan 17, 11 PM $ 0.000281
+0.39%
$ 282,842 $ 1.67 million
Jan 17, 10 PM $ 0.000287
-0.68%
$ 277,865 $ 1.65 million
Jan 17, 9 PM $ 0.000284
-6.19%
$ 286,539 $ 1.64 million
Jan 17, 8 PM $ 0.000309
-5.17%
$ 308,895 $ 1.74 million
Jan 17, 6 PM $ 0.000317
+4.53%
$ 316,754 $ 1.61 million
Jan 17, 5 PM $ 0.000316
-1.46%
$ 314,538 $ 1.56 million
Jan 17, 4 PM $ 0.000319
+1.10%
$ 318,713 $ 1.51 million
Jan 17, 3 PM $ 0.000319
-3.51%
$ 318,518 $ 1.45 million
Jan 17, 2 PM $ 0.000341
+10.04%
$ 340,970 $ 1.56 million
Jan 17, 1 PM $ 0.000295
-3.53%
$ 294,514 $ 1.32 million
Jan 17, 12 PM $ 0.000289
-2.93%
$ 288,556 $ 1.23 million
Jan 17, 11 AM $ 0.00027
+5.95%
$ 270,444 $ 959,349
Jan 17, 10 AM $ 0.000252
-19.89%
$ 252,901 $ 953,969
Jan 17, 9 AM $ 0.000312
+3.49%
$ 312,464 $ 1.12 million
Jan 17, 7 AM $ 0.000292
-0.53%
$ 292,024 $ 901,596
Jan 17, 6 AM $ 0.000294
-7.93%
$ 293,591 $ 886,322
Jan 17, 5 AM $ 0.000318
-10.48%
$ 317,593 $ 891,657
Jan 17, 4 AM $ 0.000346
-7.40%
$ 346,276 $ 882,538
Jan 17, 3 AM $ 0.000371
-3.69%
$ 381,046 $ 900,204
Jan 17, 2 AM $ 0.000382
-5.14%
$ 381,760 $ 3.06 million
Jan 16, 8 PM $ 0.000172
-2.02%
$ -- $ 1.08 million
Jan 16, 6 PM $ 0.000168
-11.14%
$ -- $ 858,147
Jan 16, 12 PM $ 0.000775
-2.20%
$ -- $ 2.04 million
Jan 16, 11 AM $ 0.000851
-7.42%
$ -- $ 2.02 million
Jan 16, 10 AM $ 0.000912
+3.37%
$ -- $ 2.13 million
Jan 16, 9 AM $ 0.000924
-12.49%
$ -- $ 1.89 million
Jan 16, 8 AM $ 0.00106
+33.01%
$ -- $ 1.98 million
Jan 16, 7 AM $ 0.000762
-9.03%
$ -- $ 1.25 million
Jan 16, 6 AM $ 0.000907
-16.30%
$ -- $ 1.3 million
Jan 16, 5 AM $ 0.00108
+3.60%
$ -- $ 1.44 million
Jan 16, 4 AM $ 0.00103
-11.78%
$ -- $ 1.28 million
Jan 16, 3 AM $ 0.00115
+4.65%
$ -- $ 1.33 million
Jan 16, 2 AM $ 0.00109
+11.38%
$ -- $ 8.64 million
Jan 16, 1 AM $ 0.00098
+5.04%
$ -- $ 7.68 million
Jan 15, 10 PM $ 0.00102
-1.61%
$ -- $ 7.52 million
Jan 15, 9 PM $ 0.00105
+52.68%
$ -- $ 7.61 million
Jan 15, 8 PM $ 0.00069
+0.00%
$ -- $ 5.18 million
Jan 15, 7 PM $ 0.000744
-5.77%
$ -- $ 4.79 million
Download