Wormy Historical Data

Worm
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₉981
+0.16%
$ -- $ 1
Sep 23, 2025 $ 0.0₉98
+0.39%
$ 2,939 $ 1
Sep 22, 2025 $ 0.0₉982
-4.04%
$ 2,924 $ 5
Sep 20, 2025 $ 0.0₈103
+0.43%
$ 3,105 $ 1
Sep 19, 2025 $ 0.0₈103
+0.29%
$ 3,090 $ 1
Sep 18, 2025 $ 0.0₈105
-0.06%
$ 3,167 $ 1
Sep 17, 2025 $ 0.0₈105
+1.99%
$ 3,167 $ 2
Sep 1, 2025 $ 0.0₈109
-0.11%
$ -- $ 0
Aug 31, 2025 $ 0.0₈11
+5.84%
$ 3,292 $ 1
Aug 30, 2025 $ 0.0₈104
+2.95%
$ 3,137 $ 2
Aug 29, 2025 $ 0.0₈101
-1.38%
$ 3,036 $ 4
Aug 28, 2025 $ 0.0₈103
+1.50%
$ 3,078 $ 2
Aug 27, 2025 $ 0.0₈101
-0.81%
$ -- $ 1
Aug 26, 2025 $ 0.0₈102
+2.69%
$ -- $ 3
Download