Aladdin Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000461
-0.86%
$ 46,141 $ 2,336
Dec 5, 2023 $ 0.000466
+1.37%
$ 46,583 $ 2,352
Nov 27, 2023 $ 0.000704
-2.03%
$ -- $ 2,001
Nov 26, 2023 $ 0.000719
-0.16%
$ 71,922 $ 2,042
Nov 22, 2023 $ 0.000936
+1.70%
$ -- $ 2,702
Nov 21, 2023 $ 0.000923
-3.67%
$ 92,281 $ 2,664
Nov 19, 2023 $ 0.00162
-0.16%
$ -- $ 3,193
Nov 18, 2023 $ 0.00162
-39.96%
$ 162,347 $ 3,199
Nov 17, 2023 $ 0.0027
+18.62%
$ 270,249 $ 4,834
Nov 16, 2023 $ 0.00228
+30.57%
$ 227,769 $ 6,401
Nov 15, 2023 $ 0.00174
+4.36%
$ 174,383 $ 16,064
Nov 13, 2023 $ 0.000133
+2.42%
$ 13,300 $ 5,504
Nov 12, 2023 $ 0.00013
-0.19%
$ 12,982 $ 5,369
Nov 1, 2023 $ 0.000247
+0.62%
$ -- $ 22,484
Oct 31, 2023 $ 0.000245
-0.09%
$ 24,495 $ 22,362
Oct 25, 2023 $ 0.000972
+0.27%
$ 97,187 $ 5,263
Oct 24, 2023 $ 0.00097
-9.21%
$ 96,972 $ 7,460
Oct 17, 2023 $ 0.00081
-0.64%
$ -- $ 2,338
Oct 16, 2023 $ 0.000815
+2.04%
$ 81,495 $ 2,354
Oct 14, 2023 $ 0.00104
-0.23%
$ -- $ 2,700
Oct 13, 2023 $ 0.00104
-0.22%
$ 104,324 $ 2,706
Oct 11, 2023 $ 0.000962
-0.58%
$ -- $ 2,029
Oct 10, 2023 $ 0.000968
-1.69%
$ 96,792 $ 2,041
Oct 3, 2023 $ 0.00123
-0.91%
$ -- $ 2,144
Oct 2, 2023 $ 0.00124
-5.94%
$ 123,977 $ 5,680
Oct 1, 2023 $ 0.00142
+0.35%
$ 141,632 $ 7,327
Sep 30, 2023 $ 0.00141
+6.48%
$ 141,101 $ 12,426
Sep 29, 2023 $ 0.00133
+38.43%
$ 132,532 $ 46,566
Sep 28, 2023 $ 0.000785
+3.96%
$ 78,539 $ 4,708
Sep 27, 2023 $ 0.000755
+0.44%
$ 75,545 $ 4,528
Sep 25, 2023 $ 0.000927
-0.18%
$ -- $ 2,502
Sep 24, 2023 $ 0.000929
-0.47%
$ 92,900 $ 2,512
Sep 23, 2023 $ 0.0012
+0.14%
$ 119,729 $ 4,683
Sep 22, 2023 $ 0.0012
-32.41%
$ 119,579 $ 9,627
Sep 21, 2023 $ 0.00177
+2.93%
$ 176,952 $ 3,174
Sep 20, 2023 $ 0.00172
-8.70%
$ 171,961 $ 9,871
Sep 19, 2023 $ 0.00188
+133.49%
$ 188,346 $ 20,083
Sep 18, 2023 $ 0.000807
-10.67%
$ 80,669 $ 6,587
Sep 17, 2023 $ 0.000903
-0.63%
$ 90,293 $ 3,325
Sep 16, 2023 $ 0.000972
+0.04%
$ 97,167 $ 2,081
Sep 15, 2023 $ 0.000971
+0.60%
$ 97,147 $ 2,081
Sep 14, 2023 $ 0.000899
+1.36%
$ 89,859 $ 2,123
Sep 13, 2023 $ 0.000886
-5.98%
$ 88,647 $ 2,094
Sep 12, 2023 $ 0.000943
-43.43%
$ 94,314 $ 8,391
Sep 11, 2023 $ 0.00167
+10.74%
$ 166,634 $ 9,296
Sep 10, 2023 $ 0.00123
-0.10%
$ -- $ 4,809
Sep 9, 2023 $ 0.00123
-5.02%
$ 123,328 $ 4,813
Sep 8, 2023 $ 0.0013
-28.87%
$ 129,870 $ 12,430
Sep 7, 2023 $ 0.00182
-16.55%
$ 182,443 $ 10,220
Sep 6, 2023 $ 0.00219
-8.71%
$ 218,662 $ 39,906
Download