Aladdin Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000461
+0.41%
$ -- $ 4,688
Nov 27 $ 0.000704
-2.03%
$ -- $ 2,001
Nov 20 $ 0.000936
-2.27%
$ 71,922 $ 5,366
Nov 13 $ 0.00162
+1,150.21%
$ -- $ 36,002
Oct 30 $ 0.000247
+0.58%
$ -- $ 44,846
Oct 23 $ 0.000972
-9.01%
$ -- $ 12,723
Oct 16 $ 0.00081
+1.37%
$ -- $ 4,692
Oct 9 $ 0.00104
+5.73%
$ -- $ 9,476
Oct 2 $ 0.00123
-6.80%
$ -- $ 7,824
Sep 25 $ 0.00142
+52.49%
$ 141,632 $ 78,058
Sep 18 $ 0.0012
+32.59%
$ 92,900 $ 54,024
Sep 11 $ 0.000972
-35.42%
$ 90,293 $ 26,066
Sep 4 $ 0.00123
-55.46%
$ -- $ 109,196
Aug 28 $ 0.00277
-24.63%
$ 276,796 $ 272,662
Download