Aladdin Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00323
+0.27%
$ 323,371 $ 2,128
Sep 4, 2023 $ 0.00322
+16.41%
$ 322,344 $ 39,699
Sep 3, 2023 $ 0.00277
-24.39%
$ 276,796 $ 25,568
Sep 2, 2023 $ 0.00366
-0.23%
$ 366,225 $ 15,873
Sep 1, 2023 $ 0.00367
+30.19%
$ 367,208 $ 15,291
Aug 31, 2023 $ 0.00282
-3.98%
$ 282,040 $ 30,888
Aug 30, 2023 $ 0.00294
-31.32%
$ 293,681 $ 75,926
Aug 29, 2023 $ 0.00427
+16.37%
$ 427,371 $ 109,115
Download