WSOL Historical Data

WSOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 27.57
+0.00%
$ -- $ 40,930
Today, at 10 AM $ 27.28
+2.09%
$ -- $ 40,426
Today, at 9 AM $ 26.24
+1.46%
$ -- $ 39,002
Today, at 8 AM $ 25.79
+1.54%
$ -- $ 38,364
Today, at 7 AM $ 25.52
-8.22%
$ -- $ 36,989
Today, at 6 AM $ 27.83
-3.42%
$ -- $ 32,953
Today, at 5 AM $ 28.77
+0.40%
$ -- $ 31,352
Today, at 4 AM $ 28.63
+5.16%
$ -- $ 31,154
Today, at 3 AM $ 27.19
+24.58%
$ -- $ 29,208
Today, at 2 AM $ 21.81
+33.52%
$ -- $ 21,463
Download