WSOL Historical Data

WSOL
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 27.99
+0.00%
$ -- $ 41,516
11:32 AM $ 27.57
+0.00%
$ -- $ 40,930
11:16 AM $ 27.27
+0.00%
$ -- $ 40,550
11:10 AM $ 27.24
+0.00%
$ -- $ 40,490
10:58 AM $ 27.28
+0.00%
$ -- $ 40,426
10:53 AM $ 27.25
+0.00%
$ -- $ 40,388
10:44 AM $ 27.23
+0.00%
$ -- $ 40,334
10:37 AM $ 27.16
+0.00%
$ -- $ 40,250
10:31 AM $ 27
+0.00%
$ -- $ 40,052
10:21 AM $ 26.92
+0.00%
$ -- $ 39,933
10:14 AM $ 26.89
+0.00%
$ -- $ 39,878
10:10 AM $ 26.72
+0.00%
$ -- $ 39,625
9:57 AM $ 26.24
+0.00%
$ -- $ 39,002
9:21 AM $ 26.08
+0.00%
$ -- $ 38,742
9:12 AM $ 26.05
+0.00%
$ -- $ 38,771
9:07 AM $ 25.87
+0.00%
$ -- $ 38,478
8:52 AM $ 25.79
+0.00%
$ -- $ 38,364
8:51 AM $ 25.67
+0.00%
$ -- $ 38,176
8:47 AM $ 25.64
+0.00%
$ -- $ 38,133
8:39 AM $ 25.59
+0.00%
$ -- $ 38,101
8:27 AM $ 25.47
+0.00%
$ -- $ 37,878
8:23 AM $ 25.45
+0.00%
$ -- $ 37,895
8:21 AM $ 25.34
+0.00%
$ -- $ 37,719
8:16 AM $ 25.21
+0.00%
$ -- $ 37,531
8:12 AM $ 25.17
+0.00%
$ -- $ 37,507
8:08 AM $ 25.16
+0.00%
$ -- $ 37,473
8:00 AM $ 25.4
+0.00%
$ -- $ 37,144
7:53 AM $ 25.52
+0.00%
$ -- $ 36,989
7:51 AM $ 25.45
+0.00%
$ -- $ 36,891
7:48 AM $ 25.61
+0.00%
$ -- $ 36,380
7:47 AM $ 25.82
+0.00%
$ -- $ 36,380
7:42 AM $ 26
+0.00%
$ -- $ 36,128
7:37 AM $ 26.13
-0.25%
$ -- $ 35,827
7:31 AM $ 26.25
+0.00%
$ -- $ 35,738
7:25 AM $ 26.29
+0.00%
$ -- $ 35,669
7:19 AM $ 26.51
+0.00%
$ -- $ 35,366
7:18 AM $ 26.52
-1.02%
$ -- $ 34,327
7:17 AM $ 27.11
+0.57%
$ -- $ 34,327
7:16 AM $ 27.39
+0.00%
$ -- $ 33,765
7:14 AM $ 27.55
+0.00%
$ -- $ 33,525
7:05 AM $ 27.78
+0.00%
$ -- $ 33,163
7:01 AM $ 27.8
+0.00%
$ -- $ 33,140
6:59 AM $ 27.83
+0.00%
$ -- $ 32,953
6:58 AM $ 27.96
+0.00%
$ -- $ 32,953
6:53 AM $ 28.28
+0.00%
$ -- $ 32,522
6:50 AM $ 28.27
+0.00%
$ -- $ 32,517
6:48 AM $ 28.56
+0.00%
$ -- $ 32,198
6:43 AM $ 28.8
+0.00%
$ -- $ 31,881
6:38 AM $ 28.87
+0.00%
$ -- $ 31,752
6:34 AM $ 28.85
+0.00%
$ -- $ 31,725
Download