WSOL Historical Data

WSOL Page 5
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 27.13
+0.00%
$ -- $ 29,133
3:49 AM $ 27.1
+0.00%
$ -- $ 29,070
3:47 AM $ 27.12
+0.00%
$ -- $ 29,068
3:43 AM $ 27.12
+0.00%
$ -- $ 29,091
3:42 AM $ 27.04
+0.00%
$ -- $ 28,960
3:41 AM $ 27.02
+0.00%
$ -- $ 28,960
3:40 AM $ 26.97
+0.00%
$ -- $ 28,931
3:38 AM $ 26.94
+0.00%
$ -- $ 28,867
3:36 AM $ 26.92
+0.74%
$ -- $ 28,574
3:34 AM $ 26.68
+0.00%
$ -- $ 28,513
3:32 AM $ 26.66
+0.00%
$ -- $ 28,486
3:31 AM $ 26.63
+0.00%
$ -- $ 28,453
3:29 AM $ 26.61
+0.00%
$ -- $ 28,431
3:27 AM $ 26.59
+0.00%
$ -- $ 28,195
3:26 AM $ 26.45
+0.00%
$ -- $ 28,195
3:25 AM $ 26.44
+0.00%
$ -- $ 27,944
3:24 AM $ 26.35
+0.38%
$ -- $ 27,944
3:23 AM $ 25.68
+0.00%
$ -- $ 27,135
3:21 AM $ 25.64
+0.29%
$ -- $ 26,971
3:19 AM $ 25.34
+2.30%
$ -- $ 25,842
3:17 AM $ 24.71
+0.00%
$ -- $ 25,796
3:16 AM $ 24.7
+0.00%
$ -- $ 25,737
3:13 AM $ 24.01
+0.00%
$ -- $ 24,747
3:11 AM $ 23
+0.01%
$ -- $ 23,125
3:10 AM $ 22.93
+0.00%
$ -- $ 23,125
3:09 AM $ 22.92
+0.14%
$ -- $ 23,087
3:08 AM $ 22.71
+0.00%
$ -- $ 22,353
3:07 AM $ 22.45
+0.22%
$ -- $ 22,353
3:06 AM $ 22.17
+1.03%
$ -- $ 21,973
3:05 AM $ 21.91
+0.00%
$ -- $ 21,579
3:04 AM $ 21.88
+0.00%
$ -- $ 21,579
3:02 AM $ 21.85
+0.00%
$ -- $ 21,530
3:00 AM $ 21.82
+0.00%
$ -- $ 21,517
2:59 AM $ 21.81
+0.00%
$ -- $ 21,463
2:58 AM $ 21.8
+0.00%
$ -- $ 21,463
2:57 AM $ 21.78
+0.00%
$ -- $ 21,433
2:56 AM $ 21.78
+0.00%
$ -- $ 21,433
2:55 AM $ 21.74
+0.04%
$ -- $ 21,335
2:54 AM $ 21.7
+0.00%
$ -- $ 20,980
2:53 AM $ 21.69
+0.91%
$ -- $ 20,980
2:51 AM $ 21.47
+1.53%
$ -- $ 20,405
2:50 AM $ 21.12
+0.00%
$ -- $ 20,405
2:48 AM $ 21.06
+0.00%
$ -- $ 20,307
2:47 AM $ 21.04
+0.35%
$ -- $ 20,167
2:46 AM $ 20.86
+0.08%
$ -- $ 20,000
2:44 AM $ 20.84
+0.15%
$ -- $ 19,928
2:43 AM $ 20.17
+0.09%
$ -- $ 18,892
2:42 AM $ 20.11
+0.00%
$ -- $ 18,783
2:41 AM $ 20.08
+0.00%
$ -- $ 18,783
2:40 AM $ 20.02
+0.00%
$ -- $ 16,006