WSOL Historical Data

WSOL Page 6
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 21.74
+0.04%
$ -- $ 21,335
2:54 AM $ 21.7
+0.00%
$ -- $ 20,980
2:53 AM $ 21.69
+0.91%
$ -- $ 20,980
2:51 AM $ 21.47
+1.53%
$ -- $ 20,405
2:50 AM $ 21.12
+0.00%
$ -- $ 20,405
2:48 AM $ 21.06
+0.00%
$ -- $ 20,307
2:47 AM $ 21.04
+0.35%
$ -- $ 20,167
2:46 AM $ 20.86
+0.08%
$ -- $ 20,000
2:44 AM $ 20.84
+0.15%
$ -- $ 19,928
2:43 AM $ 20.17
+0.09%
$ -- $ 18,892
2:42 AM $ 20.11
+0.00%
$ -- $ 18,783
2:41 AM $ 20.08
+0.00%
$ -- $ 18,783
2:40 AM $ 20.02
+0.00%
$ -- $ 16,006
2:39 AM $ 18.98
+3.29%
$ -- $ 16,006
2:38 AM $ 18.34
+0.13%
$ -- $ 15,906
2:37 AM $ 18.2
+0.00%
$ -- $ 15,713
2:35 AM $ 17.55
+5.93%
$ -- $ 12,931
2:34 AM $ 16.39
+0.34%
$ -- $ 12,522
Download