9xfPosb4XlbVjZs4dpXIMnQo5JH3 Historical Data

U-O5JH3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0163
+0.00%
$ 16,337 $ 15
Mar 17, 1 AM $ 0.0163
+0.00%
$ 16,333 $ 15
Mar 17, 12 AM $ 0.0163
-0.14%
$ 16,310 $ 36
Mar 16, 11 PM $ 0.0163
-0.04%
$ 16,309 $ 36
Mar 16, 10 PM $ 0.0164
+0.00%
$ 16,366 $ 36
Mar 16, 7 PM $ 0.0159
+0.00%
$ 15,908 $ 68
Mar 16, 6 PM $ 0.0159
-1.72%
$ 15,904 $ 68
Mar 16, 3 PM $ 0.0158
+0.23%
$ 15,801 $ 62
Mar 16, 2 PM $ 0.0158
+0.00%
$ 15,814 $ 57
Mar 16, 1 PM $ 0.0157
+0.96%
$ 15,651 $ 52
Mar 16, 12 PM $ 0.0155
+0.12%
$ 15,502 $ 32
Mar 3, 12 PM $ 0.0149
+0.00%
$ 14,865 $ 16
Feb 28, 1 PM $ 0.014
+0.00%
$ 13,983 $ 53
Feb 28, 11 AM $ 0.0137
+0.20%
$ 13,656 $ 53
Feb 28, 10 AM $ 0.0136
+5.31%
$ 13,625 $ 46
Feb 28, 9 AM $ 0.0129
+0.06%
$ 12,935 $ 1
Feb 27, 1 PM $ 0.014
+0.00%
$ 13,971 $ 148
Feb 26, 10 AM $ 0.0154
+1.20%
$ 15,364 $ 49
Feb 26, 9 AM $ 0.0151
+8.49%
$ 15,145 $ 36
Jan 28, 12 AM $ 0.0167
+0.00%
$ -- $ 0
Download