The Peoples Coin Historical Data

PEEP
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000806
+3.87%
$ -- $ 5,450
Feb 26 $ 0.000946
-31.08%
$ 378,933 $ 33,100
Nov 13 $ 0.00168
+0.29%
$ -- $ 5,166
Nov 6 $ 0.00265
+5.18%
$ -- $ 12,387
Oct 30 $ 0.00257
+0.37%
$ -- $ 9,742
Oct 23 $ 0.00256
+0.05%
$ 980,260 $ 9,714
Aug 7 $ 0.00385
-64.22%
$ 1.62 million $ 87,289
Jul 31 $ 0.00543
+18.58%
$ -- $ 40,750
Jul 24 $ 0.00479
-6.67%
$ -- $ 15,278
Jul 17 $ 0.0051
-31.72%
$ 2.15 million $ 30,219
May 22 $ 0.0119
+0.67%
$ -- $ 300
May 15 $ 0.0124
+39.29%
$ -- $ 55,047
May 8 $ 0.0098
-0.13%
$ -- $ 25,165
May 1 $ 0.00989
+2.86%
$ 4.17 million $ 25,425
Apr 24 $ 0.0102
-5.03%
$ 4.05 million $ 24,323
Download