The Peoples Coin Historical Data

PEEP
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000806
+7.62%
$ -- $ 2,826
Mar 5, 2024 $ 0.000751
-3.22%
$ 300,816 $ 2,624
Mar 3, 2024 $ 0.000946
+1.61%
$ 378,933 $ 2,380
Mar 2, 2024 $ 0.000931
-0.13%
$ 372,899 $ 2,341
Mar 1, 2024 $ 0.00136
+2.74%
$ -- $ 14,373
Feb 29, 2024 $ 0.00132
-3.64%
$ 529,955 $ 14,007
Nov 19, 2023 $ 0.00168
-0.25%
$ -- $ 5,154
Nov 18, 2023 $ 0.00168
+0.29%
$ 675,209 $ 5,166
Nov 10, 2023 $ 0.00265
-1.79%
$ -- $ 2,125
Nov 9, 2023 $ 0.00271
+4.50%
$ 1.04 million $ 2,159
Nov 7, 2023 $ 0.00246
-2.02%
$ -- $ 4,012
Nov 6, 2023 $ 0.00251
-0.63%
$ 960,950 $ 4,091
Oct 30, 2023 $ 0.00257
+0.37%
$ 983,845 $ 9,742
Oct 29, 2023 $ 0.00256
+0.05%
$ 980,260 $ 9,714
Aug 13, 2023 $ 0.00386
+0.44%
$ 1.62 million $ 2,259
Aug 12, 2023 $ 0.00385
-23.52%
$ 1.62 million $ 2,258
Aug 11, 2023 $ 0.00502
-53.35%
$ 2.11 million $ 85,031
Aug 6, 2023 $ 0.00543
-0.74%
$ -- $ 2,343
Aug 5, 2023 $ 0.00548
+0.76%
$ 2.31 million $ 2,362
Aug 2, 2023 $ 0.00625
+0.59%
$ -- $ 9,616
Aug 1, 2023 $ 0.00621
+35.91%
$ 2.61 million $ 23,055
Jul 31, 2023 $ 0.00457
-0.17%
$ 1.92 million $ 3,374
Jul 27, 2023 $ 0.00479
-2.07%
$ 2.02 million $ 3,686
Jul 26, 2023 $ 0.00491
+0.22%
$ 2.07 million $ 1,890
Jul 24, 2023 $ 0.00514
+0.16%
$ -- $ 9,702
Jul 23, 2023 $ 0.0051
-20.78%
$ 2.15 million $ 9,669
Jul 22, 2023 $ 0.00644
-10.13%
$ 2.71 million $ 17,462
Jul 21, 2023 $ 0.00719
-3.72%
$ 3.03 million $ 3,088
May 22, 2023 $ 0.0119
+0.67%
$ -- $ 300
May 21, 2023 $ 0.0128
+1.56%
$ -- $ 7,364
May 20, 2023 $ 0.0124
+52.45%
$ 5.24 million $ 43,702
May 19, 2023 $ 0.00841
-10.92%
$ 3.54 million $ 10,576
May 18, 2023 $ 0.00901
+0.95%
$ 3.8 million $ 769
May 13, 2023 $ 0.0098
-8.68%
$ 4.13 million $ 1,513
May 12, 2023 $ 0.0106
+11.79%
$ 4.48 million $ 9,650
May 11, 2023 $ 0.0112
+7.38%
$ 4.72 million $ 55
May 10, 2023 $ 0.0102
-1.49%
$ 4.31 million $ 2,289
May 9, 2023 $ 0.0102
+0.01%
$ 4.32 million $ 191
May 8, 2023 $ 0.0103
+4.84%
$ 4.34 million $ 11,466
May 7, 2023 $ 0.00989
-6.83%
$ 4.17 million $ 4,198
May 6, 2023 $ 0.0101
-8.49%
$ 4.27 million $ 1,764
May 5, 2023 $ 0.0111
+1.73%
$ 4.66 million $ 3,499
May 4, 2023 $ 0.0109
+1.01%
$ 4.61 million $ 3,355
May 3, 2023 $ 0.0109
+3.49%
$ 4.57 million $ 4,449
May 2, 2023 $ 0.0107
+6.52%
$ 4.5 million $ 4,149
May 1, 2023 $ 0.00982
+2.20%
$ 4.14 million $ 4,011
Apr 30, 2023 $ 0.00962
-6.92%
$ 4.05 million $ 2,608
Apr 29, 2023 $ 0.0102
+2.67%
$ 4.28 million $ 2,622
Apr 28, 2023 $ 0.00996
-8.68%
$ 4.2 million $ 16,765
Apr 27, 2023 $ 0.0111
+3.60%
$ 4.67 million $ 4,935
Download