ODEI AI Historical Data

ODAI
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₅404
+10.12%
$ 404,391 $ 1.96 million
Feb 23, 10 AM $ 0.0₅369
-5.33%
$ 369,384 $ 1.59 million
Feb 23, 9 AM $ 0.0₅389
-6.13%
$ 388,622 $ 1.52 million
Feb 23, 8 AM $ 0.0₅428
+11.86%
$ 428,156 $ 1.41 million
Feb 23, 7 AM $ 0.0₅381
-7.44%
$ 381,193 $ 1.1 million
Feb 23, 6 AM $ 0.0₅411
+16.54%
$ 411,423 $ 979,607
Feb 23, 5 AM $ 0.0₅351
+3.74%
$ 350,936 $ 657,229
Feb 23, 4 AM $ 0.0₅348
-7.76%
$ 347,649 $ 411,693
Feb 23, 3 AM $ 0.0₅376
+0.90%
$ 376,371 $ 217,062
Feb 23, 1 AM $ 0.0₅381
+6.72%
$ 380,714 $ 4.82 million
Feb 23, 12 AM $ 0.0₅358
+11.26%
$ 358,013 $ 4.27 million
Feb 22, 11 PM $ 0.0₅327
-17.40%
$ 327,340 $ 3.74 million
Feb 22, 10 PM $ 0.0₅393
+18.01%
$ 392,781 $ 4.09 million
Feb 22, 6 PM $ 0.0₅307
+7.20%
$ 307,427 $ 3.12 million
Feb 22, 5 PM $ 0.0₅287
-2.56%
$ 287,287 $ 2.95 million
Feb 22, 4 PM $ 0.0₅293
-0.86%
$ 292,940 $ 2.93 million
Feb 22, 3 PM $ 0.0₅299
-14.93%
$ 298,788 $ 2.93 million
Feb 22, 2 PM $ 0.0₅357
+15.56%
$ 357,010 $ 3.32 million
Feb 22, 1 PM $ 0.0₅311
+3.21%
$ 310,785 $ 2.79 million
Feb 22, 12 PM $ 0.0₅305
+4.17%
$ 305,027 $ 2.5 million
Feb 22, 11 AM $ 0.0₅29
-5.33%
$ 289,843 $ 2.22 million
Feb 22, 10 AM $ 0.0₅299
+9.17%
$ 298,583 $ 2.08 million
Feb 22, 9 AM $ 0.0₅274
+5.67%
$ 273,505 $ 1.67 million
Feb 22, 8 AM $ 0.0₅256
+5.10%
$ 255,693 $ 1.54 million
Feb 22, 7 AM $ 0.0₅242
+3.74%
$ 235,606 $ 1.23 million
Feb 22, 6 AM $ 0.0₅236
-2.17%
$ 236,138 $ 994,097
Feb 22, 5 AM $ 0.0₅243
+2.77%
$ 242,757 $ 789,197
Feb 22, 4 AM $ 0.0₅238
-5.97%
$ 245,612 $ 719,417
Feb 22, 3 AM $ 0.0₅274
+10.83%
$ 273,938 $ 510,084
Feb 22, 2 AM $ 0.0₅259
+9.80%
$ -- $ 5.38 million
Feb 22, 1 AM $ 0.0₅235
+18.34%
$ -- $ 4.42 million
Download