Koku The Shikoku Historical Data

KOKU
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000271
+0.00%
$ -- $ 81,744
May 15, 2025 $ 0.000268
+0.51%
$ 268,000 $ 98,414
May 14, 2025 $ 0.000267
-4.60%
$ 266,674 $ 97,237
May 13, 2025 $ 0.00028
+4.30%
$ 280,488 $ 87,915
May 12, 2025 $ 0.000269
-2.82%
$ 268,923 $ 116,962
May 11, 2025 $ 0.000278
-2.41%
$ 277,804 $ 93,514
May 10, 2025 $ 0.000285
+15.80%
$ 284,664 $ 88,470
May 9, 2025 $ 0.000247
+12.46%
$ 246,827 $ 97,239
May 8, 2025 $ 0.00022
-0.77%
$ 219,511 $ 64,922
May 7, 2025 $ 0.000221
-0.74%
$ 221,262 $ 50,654
May 6, 2025 $ 0.000223
-6.32%
$ 222,964 $ 74,635
May 5, 2025 $ 0.000238
-11.52%
$ 238,000 $ 86,038
May 4, 2025 $ 0.000269
-4.95%
$ 269,000 $ 42,916
May 3, 2025 $ 0.000283
-5.98%
$ 283,000 $ 55,041
May 2, 2025 $ 0.000306
-4.67%
$ 306,000 $ 62,017
May 1, 2025 $ 0.000319
-1.24%
$ 321,000 $ 80,560
Apr 30, 2025 $ 0.000326
-0.61%
$ 326,000 $ 103,031
Apr 29, 2025 $ 0.000331
+1.22%
$ 331,000 $ 94,259
Apr 28, 2025 $ 0.000328
-1.80%
$ 328,000 $ 112,062
Apr 27, 2025 $ 0.000334
-2.05%
$ 334,000 $ 106,902
Apr 26, 2025 $ 0.000341
-0.87%
$ 341,000 $ 97,053
Apr 25, 2025 $ 0.000343
-0.58%
$ 343,000 $ 105,193
Apr 24, 2025 $ 0.000339
-4.24%
$ -- $ 87,493
Apr 23, 2025 $ 0.000353
+1.15%
$ 353,000 $ 89,611
Apr 22, 2025 $ 0.000348
+0.00%
$ 348,000 $ 109,800
Apr 21, 2025 $ 0.000349
+5.44%
$ 349,000 $ 101,960
Apr 20, 2025 $ 0.00033
-0.30%
$ 330,000 $ 82,605
Apr 19, 2025 $ 0.000331
+1.85%
$ 331,000 $ 111,594
Apr 18, 2025 $ 0.000325
-1.52%
$ 325,000 $ 106,469
Apr 17, 2025 $ 0.000331
+5.08%
$ 331,000 $ 102,508
Apr 16, 2025 $ 0.000314
-0.32%
$ 314,000 $ 85,500
Apr 15, 2025 $ 0.000315
+0.00%
$ 315,000 $ 99,735
Apr 14, 2025 $ 0.00032
-3.61%
$ 320,000 $ 120,942
Apr 13, 2025 $ 0.00033
-10.81%
$ 330,000 $ 98,238
Apr 12, 2025 $ 0.000369
+7.27%
$ 369,000 $ 104,636
Apr 11, 2025 $ 0.00034
-34.62%
$ 340,000 $ 104,892
Apr 10, 2025 $ 0.00052
-4.76%
$ 520,000 $ 83,551
Apr 9, 2025 $ 0.000547
-5.36%
$ 547,000 $ 120,793
Apr 8, 2025 $ 0.000578
-13.47%
$ 578,000 $ 103,536
Apr 7, 2025 $ 0.000671
-15.38%
$ 671,000 $ 94,692
Apr 6, 2025 $ 0.000787
-10.06%
$ 787,000 $ 88,414
Apr 5, 2025 $ 0.000875
-1.57%
$ 875,000 $ 122,358
Apr 4, 2025 $ 0.000891
+0.00%
$ 891,000 $ 104,201
Apr 3, 2025 $ 0.000897
+2.28%
$ 897,000 $ 85,336
Apr 2, 2025 $ 0.000875
-3.21%
$ 875,000 $ 118,084
Apr 1, 2025 $ 0.000903
+4.88%
$ 903,000 $ 84,735
Mar 31, 2025 $ 0.000861
-2.27%
$ 861,000 $ 114,280
Mar 30, 2025 $ 0.000881
+0.11%
$ 881,000 $ 88,952
Mar 29, 2025 $ 0.000881
+1.26%
$ 881,000 $ 104,394
Mar 28, 2025 $ 0.000873
-3.64%
$ 873,000 $ 102,365
Download