Koku The Shikoku Historical Data

KOKU
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000271
+0.00%
$-- $81,744
May 15, 2025 $0.000268
+0.51%
$268,000 $98,414
May 14, 2025 $0.000267
-4.60%
$266,674 $97,237
May 13, 2025 $0.00028
+4.30%
$280,488 $87,915
May 12, 2025 $0.000269
-2.82%
$268,923 $116,962
May 11, 2025 $0.000278
-2.41%
$277,804 $93,514
May 10, 2025 $0.000285
+15.80%
$284,664 $88,470
May 9, 2025 $0.000247
+12.46%
$246,827 $97,239
May 8, 2025 $0.00022
-0.77%
$219,511 $64,922
May 7, 2025 $0.000221
-0.74%
$221,262 $50,654
May 6, 2025 $0.000223
-6.32%
$222,964 $74,635
May 5, 2025 $0.000238
-11.52%
$238,000 $86,038
May 4, 2025 $0.000269
-4.95%
$269,000 $42,916
May 3, 2025 $0.000283
-5.98%
$283,000 $55,041
May 2, 2025 $0.000306
-4.67%
$306,000 $62,017
May 1, 2025 $0.000319
-1.24%
$321,000 $80,560
Apr 30, 2025 $0.000326
-0.61%
$326,000 $103,031
Apr 29, 2025 $0.000331
+1.22%
$331,000 $94,259
Apr 28, 2025 $0.000328
-1.80%
$328,000 $112,062
Apr 27, 2025 $0.000334
-2.05%
$334,000 $106,902
Apr 26, 2025 $0.000341
-0.87%
$341,000 $97,053
Apr 25, 2025 $0.000343
-0.58%
$343,000 $105,193
Apr 24, 2025 $0.000339
-4.24%
$-- $87,493
Apr 23, 2025 $0.000353
+1.15%
$353,000 $89,611
Apr 22, 2025 $0.000348
+0.00%
$348,000 $109,800
Apr 21, 2025 $0.000349
+5.44%
$349,000 $101,960
Apr 20, 2025 $0.00033
-0.30%
$330,000 $82,605
Apr 19, 2025 $0.000331
+1.85%
$331,000 $111,594
Apr 18, 2025 $0.000325
-1.52%
$325,000 $106,469
Apr 17, 2025 $0.000331
+5.08%
$331,000 $102,508
Apr 16, 2025 $0.000314
-0.32%
$314,000 $85,500
Apr 15, 2025 $0.000315
+0.00%
$315,000 $99,735
Apr 14, 2025 $0.00032
-3.61%
$320,000 $120,942
Apr 13, 2025 $0.00033
-10.81%
$330,000 $98,238
Apr 12, 2025 $0.000369
+7.27%
$369,000 $104,636
Apr 11, 2025 $0.00034
-34.62%
$340,000 $104,892
Apr 10, 2025 $0.00052
-4.76%
$520,000 $83,551
Apr 9, 2025 $0.000547
-5.36%
$547,000 $120,793
Apr 8, 2025 $0.000578
-13.47%
$578,000 $103,536
Apr 7, 2025 $0.000671
-15.38%
$671,000 $94,692
Apr 6, 2025 $0.000787
-10.06%
$787,000 $88,414
Apr 5, 2025 $0.000875
-1.57%
$875,000 $122,358
Apr 4, 2025 $0.000891
+0.00%
$891,000 $104,201
Apr 3, 2025 $0.000897
+2.28%
$897,000 $85,336
Apr 2, 2025 $0.000875
-3.21%
$875,000 $118,084
Apr 1, 2025 $0.000903
+4.88%
$903,000 $84,735
Mar 31, 2025 $0.000861
-2.27%
$861,000 $114,280
Mar 30, 2025 $0.000881
+0.11%
$881,000 $88,952
Mar 29, 2025 $0.000881
+1.26%
$881,000 $104,394
Mar 28, 2025 $0.000873
-3.64%
$873,000 $102,365
Download