America Party Historical Data

APART
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₆374
+4.40%
$ 37,392 $ 1
Jul 19, 2025 $ 0.0₆358
+1.38%
$ 35,840 $ 1
Jul 18, 2025 $ 0.0₆353
-2.97%
$ 35,268 $ 5
Jul 16, 2025 $ 0.0₆311
-0.67%
$ -- $ 1
Jul 15, 2025 $ 0.0₆312
+5.37%
$ 31,208 $ 1
Jul 14, 2025 $ 0.0₆299
+0.73%
$ 29,874 $ 8
Jul 13, 2025 $ 0.0₆296
-0.98%
$ 29,573 $ 8
Jul 12, 2025 $ 0.0₆292
-1.11%
$ 29,169 $ 3
Jul 11, 2025 $ 0.0₆295
-1.63%
$ 29,490 $ 5
Jul 10, 2025 $ 0.0₆277
+0.27%
$ -- $ 2
Jul 9, 2025 $ 0.0₆277
+6.15%
$ 27,705 $ 2
Jul 8, 2025 $ 0.0₆261
+3.14%
$ 26,084 $ 122
Jul 7, 2025 $ 0.0₆254
+0.21%
$ -- $ 23,399
Download