Make A Wish Historical Data

WISH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00017
+2.56%
$ 169,825 $ 99,318
May 29, 12 AM $ 0.000166
+0.98%
$ 165,538 $ 97,548
May 28, 11 PM $ 0.000164
-3.13%
$ 164,042 $ 96,705
May 28, 10 PM $ 0.000169
-3.17%
$ 169,334 $ 97,491
May 28, 9 PM $ 0.000175
+2.85%
$ 174,881 $ 98,174
May 28, 8 PM $ 0.00017
-0.15%
$ 170,032 $ 97,375
May 28, 7 PM $ 0.00017
-0.20%
$ 170,289 $ 102,057
May 28, 6 PM $ 0.000171
-1.20%
$ 170,630 $ 103,928
May 28, 5 PM $ 0.000172
-5.13%
$ 172,285 $ 103,839
May 28, 4 PM $ 0.000182
+2.15%
$ 181,594 $ 98,823
May 28, 3 PM $ 0.000178
+1.86%
$ 177,767 $ 97,660
May 28, 2 PM $ 0.000174
-1.42%
$ 173,870 $ 97,259
May 28, 1 PM $ 0.000177
-3.44%
$ 176,604 $ 100,458
May 28, 12 PM $ 0.000183
-0.45%
$ 182,901 $ 103,091
May 28, 11 AM $ 0.000184
+0.03%
$ 183,624 $ 104,832
May 28, 10 AM $ 0.000183
-0.18%
$ 183,469 $ 104,409
May 28, 9 AM $ 0.000184
+0.05%
$ 183,807 $ 103,949
May 28, 8 AM $ 0.000184
+0.02%
$ 183,513 $ 103,943
May 28, 7 AM $ 0.000184
+0.03%
$ 183,561 $ 103,873
May 28, 6 AM $ 0.000183
-2.35%
$ 183,456 $ 102,750
May 28, 5 AM $ 0.000188
-0.36%
$ 187,969 $ 102,123
May 28, 4 AM $ 0.000189
-5.39%
$ 188,631 $ 101,445
May 28, 3 AM $ 0.000199
+1.82%
$ 199,371 $ 99,547
May 28, 2 AM $ 0.000196
-0.19%
$ 195,807 $ 99,383
May 28, 1 AM $ 0.000196
-1.34%
$ 195,520 $ 99,997
May 28, 12 AM $ 0.000198
-0.57%
$ 197,904 $ 101,384
May 27, 11 PM $ 0.000199
+5.73%
$ 198,668 $ 105,359
May 27, 10 PM $ 0.000188
-1.06%
$ 187,891 $ 113,907
May 27, 9 PM $ 0.00019
-0.56%
$ 189,934 $ 119,472
May 27, 8 PM $ 0.000191
-4.55%
$ 190,956 $ 140,894
May 27, 7 PM $ 0.0002
-2.73%
$ 199,974 $ 135,703
May 27, 6 PM $ 0.000206
-3.50%
$ 205,546 $ 134,738
May 27, 5 PM $ 0.000213
+2.81%
$ 213,364 $ 135,657
May 27, 4 PM $ 0.000208
-0.71%
$ 207,619 $ 135,324
May 27, 3 PM $ 0.000209
+1.82%
$ 209,427 $ 135,935
May 27, 2 PM $ 0.000206
-7.45%
$ 205,817 $ 135,897
May 27, 1 PM $ 0.000222
-0.69%
$ 222,377 $ 133,962
May 27, 12 PM $ 0.000224
-6.23%
$ 223,621 $ 131,065
May 27, 11 AM $ 0.000238
+1.46%
$ 238,119 $ 130,330
May 27, 10 AM $ 0.000235
+2.58%
$ 234,901 $ 131,059
May 27, 9 AM $ 0.000229
-3.76%
$ 228,965 $ 130,503
May 27, 8 AM $ 0.000238
-0.33%
$ 237,907 $ 131,078
May 27, 7 AM $ 0.000239
+2.73%
$ 239,214 $ 131,441
May 27, 6 AM $ 0.000233
-2.68%
$ 232,868 $ 131,945
May 27, 5 AM $ 0.000239
+3.19%
$ 239,065 $ 132,930
May 27, 4 AM $ 0.000232
-1.61%
$ 231,672 $ 132,009
May 27, 3 AM $ 0.000235
+6.60%
$ 235,222 $ 131,475
May 27, 2 AM $ 0.000221
+3.89%
$ 220,650 $ 122,431
May 27, 1 AM $ 0.000212
-4.28%
$ 212,384 $ 122,554
May 27, 12 AM $ 0.000222
+4.20%
$ 221,878 $ 122,284