Make A Wish Historical Data

WISH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0000816
+9.94%
$ 81,641 $ 4,406
Jul 17, 2 PM $ 0.0000746
+1.60%
$ 74,575 $ 3,337
Jul 17, 12 PM $ 0.0000744
-0.03%
$ 74,439 $ 3,195
Jul 17, 11 AM $ 0.0000739
+0.00%
$ 73,850 $ 3,124
Jul 17, 9 AM $ 0.0000737
+0.00%
$ 73,718 $ 3,124
Jul 17, 8 AM $ 0.0000734
-2.14%
$ 73,409 $ 3,276
Jul 17, 7 AM $ 0.0000751
-0.80%
$ 75,046 $ 2,425
Jul 17, 6 AM $ 0.0000757
-0.82%
$ 75,669 $ 2,429
Jul 17, 5 AM $ 0.0000763
-7.85%
$ 76,327 $ 2,763
Jul 17, 4 AM $ 0.0000829
+0.01%
$ 82,854 $ 4,693
Jul 17, 3 AM $ 0.000083
-3.61%
$ 83,018 $ 7,219
Jul 17, 2 AM $ 0.000084
+0.00%
$ -- $ 6,761
Jul 16, 11 PM $ 0.0000841
-1.09%
$ 84,064 $ 6,857
Jul 16, 10 PM $ 0.0000864
+0.00%
$ 86,356 $ 6,967
Jul 16, 7 PM $ 0.000086
-0.03%
$ 85,999 $ 7,069
Jul 16, 6 PM $ 0.0000865
-2.11%
$ 86,479 $ 7,079
Jul 16, 5 PM $ 0.0000881
+2.72%
$ 88,107 $ 7,110
Jul 16, 4 PM $ 0.0000862
-0.39%
$ 86,196 $ 7,138
Jul 16, 2 PM $ 0.0000865
+0.00%
$ 86,488 $ 9,257
Jul 16, 1 PM $ 0.0000864
-0.15%
$ 86,417 $ 9,799
Jul 16, 12 PM $ 0.0000865
+0.00%
$ 86,532 $ 10,631
Jul 16, 10 AM $ 0.0000865
+0.06%
$ 86,505 $ 14,452
Jul 16, 9 AM $ 0.0000864
-2.00%
$ 86,377 $ 14,719
Jul 16, 7 AM $ 0.0000881
+0.00%
$ 88,062 $ 14,952
Jul 16, 6 AM $ 0.0000891
-4.95%
$ 89,043 $ 15,346
Jul 16, 5 AM $ 0.0000937
+12.40%
$ 93,717 $ 15,806
Jul 16, 4 AM $ 0.0000825
+10.68%
$ 82,461 $ 12,591
Jul 16, 2 AM $ 0.0000605
+0.00%
$ 60,487 $ 6,233
Jul 16, 12 AM $ 0.0000606
-0.56%
$ 60,571 $ 7,863
Jul 15, 10 PM $ 0.0000611
-0.06%
$ 61,048 $ 13,477
Jul 15, 9 PM $ 0.0000606
+0.02%
$ 60,585 $ 18,640
Jul 15, 8 PM $ 0.0000604
-0.05%
$ 60,417 $ 19,137
Jul 15, 7 PM $ 0.0000607
-1.07%
$ 60,666 $ 19,313
Jul 15, 6 PM $ 0.0000614
-1.37%
$ 61,381 $ 19,480
Jul 15, 5 PM $ 0.0000623
+1.58%
$ 62,267 $ 19,666
Jul 15, 4 PM $ 0.0000613
+7.96%
$ 61,312 $ 19,493
Jul 15, 3 PM $ 0.0000653
-2.38%
$ 65,270 $ 19,326
Jul 15, 2 PM $ 0.0000669
+0.00%
$ 66,895 $ 19,823
Jul 15, 1 PM $ 0.0000703
+0.73%
$ 70,256 $ 20,377
Jul 15, 12 PM $ 0.0000698
+6.12%
$ 69,750 $ 20,307
Jul 15, 11 AM $ 0.0000658
+1.05%
$ 65,805 $ 18,204
Jul 15, 10 AM $ 0.0000651
-14.13%
$ 65,116 $ 18,675
Jul 15, 8 AM $ 0.0000757
+0.13%
$ 75,726 $ 19,080
Jul 15, 7 AM $ 0.0000756
+1.44%
$ 75,634 $ 19,057
Jul 15, 6 AM $ 0.0000751
+0.07%
$ 75,057 $ 18,822
Jul 15, 5 AM $ 0.0000747
+0.06%
$ 74,671 $ 18,721
Jul 15, 4 AM $ 0.0000748
+1.83%
$ 74,812 $ 18,753
Jul 15, 3 AM $ 0.0000734
+0.50%
$ 73,345 $ 18,418
Jul 15, 2 AM $ 0.0000729
+8.51%
$ 72,861 $ 18,296
Jul 15, 1 AM $ 0.0000671
+4.83%
$ 67,107 $ 16,453