Make A Wish Historical Data

WISH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000064
-4.02%
$ 64,038 $ 15,357
Jul 14, 11 PM $ 0.0000676
-28.70%
$ 67,639 $ 14,266
Jul 14, 10 PM $ 0.00011
-15.46%
$ 110,364 $ 6,990
Jul 14, 9 PM $ 0.000129
-3.03%
$ 129,339 $ 6,184
Jul 14, 7 PM $ 0.000138
-0.01%
$ 137,826 $ 5,654
Jul 14, 5 PM $ 0.000141
+1.21%
$ 141,039 $ 7,898
Jul 14, 3 PM $ 0.000142
+4.21%
$ 141,616 $ 8,243
Jul 14, 1 PM $ 0.000141
+2.20%
$ 141,152 $ 8,422
Jul 14, 12 PM $ 0.000136
+1.40%
$ 135,926 $ 7,941
Jul 14, 11 AM $ 0.000134
-10.45%
$ 134,113 $ 7,792
Jul 14, 10 AM $ 0.000152
+0.01%
$ 151,607 $ 5,857
Jul 14, 8 AM $ 0.000155
+0.00%
$ 154,553 $ 5,995
Jul 14, 6 AM $ 0.000159
-0.04%
$ 159,420 $ 6,029
Jul 14, 4 AM $ 0.000159
-0.66%
$ 159,241 $ 5,917
Jul 14, 12 AM $ 0.000162
+0.24%
$ 161,518 $ 6,084
Jul 13, 11 PM $ 0.000163
+0.16%
$ 163,202 $ 5,888
Jul 13, 10 PM $ 0.000163
+0.00%
$ 162,991 $ 5,893
Jul 13, 9 PM $ 0.000164
+0.57%
$ 164,264 $ 5,788
Jul 13, 8 PM $ 0.000163
-1.49%
$ 163,384 $ 5,800
Jul 13, 7 PM $ 0.000166
+6.02%
$ 165,937 $ 6,062
Jul 13, 6 PM $ 0.000157
-3.32%
$ 156,619 $ 5,572
Jul 13, 5 PM $ 0.000162
-6.98%
$ 161,912 $ 5,233
Jul 13, 4 PM $ 0.000175
+0.02%
$ 175,215 $ 2,626
Jul 13, 2 PM $ 0.000189
-0.11%
$ 188,605 $ 2,018
Jul 13, 1 PM $ 0.000179
+0.05%
$ 178,618 $ 1,849
Jul 13, 12 PM $ 0.00018
+0.00%
$ 179,756 $ 1,840
Jul 13, 9 AM $ 0.000182
-1.91%
$ 181,534 $ 1,847
Jul 13, 8 AM $ 0.000178
+0.00%
$ 178,144 $ 1,520
Jul 13, 6 AM $ 0.000178
+0.00%
$ 177,815 $ 1,537
Jul 13, 4 AM $ 0.000177
+0.00%
$ 177,047 $ 2,672
Jul 13, 12 AM $ 0.000183
+0.16%
$ 182,744 $ 2,653
Jul 12, 11 PM $ 0.000181
+0.00%
$ 181,107 $ 2,628
Jul 12, 10 PM $ 0.000181
+0.00%
$ 181,134 $ 2,606
Jul 12, 9 PM $ 0.000182
+2.74%
$ 182,479 $ 2,668
Jul 12, 8 PM $ 0.000186
-1.94%
$ 185,512 $ 1,936
Jul 12, 6 PM $ 0.000189
+0.00%
$ 189,327 $ 1,650
Jul 12, 5 PM $ 0.000192
-0.15%
$ 192,292 $ 1,467
Jul 12, 4 PM $ 0.000192
-0.05%
$ 192,427 $ 1,454
Jul 12, 3 PM $ 0.000192
-0.07%
$ 191,748 $ 6,736
Jul 12, 2 PM $ 0.000191
+0.00%
$ 191,145 $ 6,703
Jul 12, 1 PM $ 0.000192
-0.15%
$ 191,629 $ 6,719
Jul 12, 12 PM $ 0.000192
+0.40%
$ 191,639 $ 7,295
Jul 12, 11 AM $ 0.000192
+1.08%
$ 191,550 $ 7,304
Jul 12, 10 AM $ 0.000189
+0.00%
$ 189,104 $ 7,212
Jul 12, 9 AM $ 0.000188
+0.00%
$ 188,274 $ 7,200
Jul 12, 8 AM $ 0.000188
-0.05%
$ 188,084 $ 7,221
Jul 12, 7 AM $ 0.000188
-0.18%
$ 187,745 $ 7,362
Jul 12, 6 AM $ 0.000178
-5.54%
$ 178,414 $ 7,588
Jul 12, 3 AM $ 0.000191
+0.00%
$ 190,941 $ 8,355
Jul 12, 2 AM $ 0.000191
+0.02%
$ 190,915 $ 8,347