Make A Wish Historical Data

WISH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000212
-4.28%
$ 212,384 $ 122,554
May 27, 12 AM $ 0.000222
+4.20%
$ 221,878 $ 122,284
May 26, 11 PM $ 0.000213
-1.25%
$ 212,713 $ 119,807
May 26, 10 PM $ 0.000215
-1.52%
$ 214,948 $ 67,964
May 26, 9 PM $ 0.000218
-8.97%
$ 218,283 $ 101,957
May 26, 8 PM $ 0.00024
+5.08%
$ 239,784 $ 82,890
May 26, 7 PM $ 0.000228
-0.83%
$ 227,925 $ 82,390
May 26, 6 PM $ 0.00023
-0.40%
$ 229,585 $ 85,376
May 26, 5 PM $ 0.00023
+0.34%
$ 230,396 $ 85,596
May 26, 4 PM $ 0.000229
-3.58%
$ 229,429 $ 88,159
May 26, 3 PM $ 0.000239
+1.94%
$ 238,757 $ 88,369
May 26, 2 PM $ 0.000234
+0.54%
$ 233,915 $ 88,328
May 26, 1 PM $ 0.000232
+1.73%
$ 232,252 $ 88,574
May 26, 12 PM $ 0.000229
-2.95%
$ 228,991 $ 89,644
May 26, 11 AM $ 0.000236
+0.15%
$ 235,943 $ 90,526
May 26, 10 AM $ 0.000236
-0.64%
$ 235,588 $ 90,250
May 26, 9 AM $ 0.000237
-0.74%
$ 237,113 $ 90,757
May 26, 8 AM $ 0.000239
-1.14%
$ 238,546 $ 91,031
May 26, 7 AM $ 0.000241
+0.70%
$ 240,862 $ 91,310
May 26, 6 AM $ 0.00024
+1.33%
$ 239,624 $ 91,388
May 26, 5 AM $ 0.000236
-0.06%
$ 236,422 $ 90,890
May 26, 4 AM $ 0.000237
+0.91%
$ 236,570 $ 96,720
May 26, 3 AM $ 0.000234
+3.84%
$ 234,372 $ 97,389
May 26, 2 AM $ 0.000226
+1.59%
$ 226,169 $ 96,153
May 26, 1 AM $ 0.000222
-1.36%
$ 222,190 $ 94,717
May 26, 12 AM $ 0.000225
-2.71%
$ 225,243 $ 95,210
May 25, 11 PM $ 0.000232
-0.98%
$ 231,676 $ 98,759
May 25, 10 PM $ 0.000234
+2.96%
$ 233,979 $ 106,317
May 25, 9 PM $ 0.000227
+3.60%
$ 227,246 $ 106,427
May 25, 8 PM $ 0.000219
-1.37%
$ 219,345 $ 103,893
May 25, 7 PM $ 0.000222
-1.52%
$ 222,387 $ 104,390
May 25, 6 PM $ 0.000226
-0.22%
$ 226,232 $ 103,664
May 25, 5 PM $ 0.000227
-2.87%
$ 226,730 $ 84,477
May 25, 4 PM $ 0.000233
-1.21%
$ 233,432 $ 101,352
May 25, 3 PM $ 0.000236
+1.24%
$ 236,108 $ 102,652
May 25, 2 PM $ 0.000233
+0.49%
$ 233,274 $ 101,944
May 25, 1 PM $ 0.000232
-0.44%
$ 232,184 $ 100,467
May 25, 12 PM $ 0.000233
-1.19%
$ 233,210 $ 99,683
May 25, 11 AM $ 0.000236
-0.41%
$ 236,138 $ 99,494
May 25, 10 AM $ 0.000237
+1.68%
$ 237,056 $ 99,054
May 25, 9 AM $ 0.000234
-1.26%
$ 233,527 $ 98,171
May 25, 8 AM $ 0.000237
-0.14%
$ 236,498 $ 97,849
May 25, 7 AM $ 0.000237
+0.82%
$ 237,278 $ 103,488
May 25, 6 AM $ 0.000236
-1.83%
$ 235,812 $ 106,857
May 25, 5 AM $ 0.00024
-7.79%
$ 240,450 $ 107,264
May 25, 4 AM $ 0.000261
+0.68%
$ 260,503 $ 105,729
May 25, 3 AM $ 0.000258
-2.35%
$ 258,177 $ 105,006
May 25, 2 AM $ 0.000265
+1.32%
$ 264,751 $ 105,972
May 25, 1 AM $ 0.000262
-1.54%
$ 262,064 $ 104,663
May 25, 12 AM $ 0.000266
-3.85%
$ 265,920 $ 104,677