Make A Wish Historical Data

WISH Page 11
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00206
+1.26%
$ 2 million $ 37.23 million
1:36 PM $ 0.00205
-1.05%
$ 2 million $ 37.23 million
1:35 PM $ 0.00207
+0.47%
$ 2 million $ 37.84 million
1:34 PM $ 0.00206
-4.34%
$ 2.06 million $ 37.66 million
1:33 PM $ 0.00214
+1.56%
$ 2.06 million $ 38.71 million
1:32 PM $ 0.00211
-0.80%
$ 2.06 million $ 37.67 million
1:31 PM $ 0.00211
-3.59%
$ 2.06 million $ 37.15 million
1:30 PM $ 0.00219
-3.22%
$ 2.06 million $ 40.12 million
1:29 PM $ 0.00225
-4.79%
$ 2.25 million $ 42.02 million
1:28 PM $ 0.00236
-1.09%
$ 2.25 million $ 43.01 million
1:27 PM $ 0.00239
-2.91%
$ 2.25 million $ 43.39 million
1:26 PM $ 0.00246
+1.86%
$ 2.25 million $ 43.22 million
1:25 PM $ 0.00242
-2.11%
$ 2.25 million $ 44.73 million
1:24 PM $ 0.00247
-0.01%
$ 2.47 million $ 44.96 million
1:23 PM $ 0.00247
+1.15%
$ 2.47 million $ 44.44 million
1:22 PM $ 0.00245
-0.15%
$ 2.47 million $ 44.66 million
1:21 PM $ 0.00246
+0.36%
$ 2.47 million $ 44.66 million
1:20 PM $ 0.00245
-1.21%
$ 2.47 million $ 44.51 million
1:19 PM $ 0.00248
-1.47%
$ 2.48 million $ 44.98 million
1:18 PM $ 0.0025
-0.07%
$ 2.48 million $ 45.41 million
1:17 PM $ 0.00251
-0.04%
$ 2.48 million $ 45.6 million
1:16 PM $ 0.0025
+0.27%
$ 2.48 million $ 45.46 million
1:15 PM $ 0.00249
+2.11%
$ 2.48 million $ 44.56 million
1:14 PM $ 0.00244
-1.60%
$ 2.44 million $ 45.12 million
1:13 PM $ 0.00246
-0.66%
$ 2.44 million $ 45.02 million
1:12 PM $ 0.00248
-0.36%
$ 2.44 million $ 45.02 million
1:11 PM $ 0.00248
-0.84%
$ 2.44 million $ 45.18 million
1:10 PM $ 0.0025
+0.50%
$ 2.44 million $ 45.51 million
1:09 PM $ 0.00249
-0.38%
$ 2.49 million $ 45.25 million
1:08 PM $ 0.0025
+1.92%
$ 2.49 million $ 45.9 million
1:07 PM $ 0.00245
-0.02%
$ 2.49 million $ 44.52 million
1:06 PM $ 0.00244
-3.18%
$ 2.49 million $ 44.36 million
1:05 PM $ 0.00252
+2.66%
$ 2.49 million $ 44.72 million
1:04 PM $ 0.00246
+1.62%
$ 2.46 million $ 43.99 million
1:03 PM $ 0.00242
-2.29%
$ 2.46 million $ 43.99 million
1:02 PM $ 0.00248
+0.53%
$ 2.46 million $ 44.78 million
1:01 PM $ 0.00246
-2.52%
$ 2.46 million $ 44.78 million
1:00 PM $ 0.00253
+1.25%
$ 2.46 million $ 46.01 million
12:59 PM $ 0.00249
-0.84%
$ 2.49 million $ 45.69 million
12:58 PM $ 0.00252
+0.69%
$ 2.49 million $ 45.72 million
12:57 PM $ 0.0025
+0.77%
$ 2.49 million $ 45.8 million
12:56 PM $ 0.00249
-1.79%
$ 2.49 million $ 46.48 million
12:55 PM $ 0.00249
+0.93%
$ 2.49 million $ 44.9 million
12:54 PM $ 0.00254
-1.60%
$ 2.54 million $ 46.75 million
12:53 PM $ 0.00258
+0.19%
$ 2.54 million $ 46.69 million
12:52 PM $ 0.00255
+0.92%
$ 2.54 million $ 45.82 million
12:51 PM $ 0.00253
-1.61%
$ 2.54 million $ 46.61 million
12:50 PM $ 0.00257
-1.52%
$ 2.54 million $ 46.61 million
12:49 PM $ 0.00261
-1.24%
$ 2.61 million $ 47.05 million
12:48 PM $ 0.00264
-0.31%
$ 2.61 million $ 47.93 million