Make A Wish Historical Data

WISH Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000266
-3.85%
$ 265,920 $ 104,677
May 24, 11 PM $ 0.000277
-9.61%
$ 276,573 $ 101,208
May 24, 10 PM $ 0.000305
-0.46%
$ 304,778 $ 98,104
May 24, 9 PM $ 0.000304
+0.33%
$ 304,216 $ 104,510
May 24, 8 PM $ 0.000303
-2.91%
$ 302,806 $ 105,688
May 24, 7 PM $ 0.000312
-2.60%
$ 311,832 $ 109,656
May 24, 6 PM $ 0.00032
-0.61%
$ 320,152 $ 109,486
May 24, 5 PM $ 0.000323
-0.67%
$ 322,899 $ 123,177
May 24, 4 PM $ 0.000325
-0.58%
$ 324,503 $ 124,386
May 24, 3 PM $ 0.000326
+3.16%
$ 326,410 $ 128,235
May 24, 2 PM $ 0.000316
+2.56%
$ 316,416 $ 125,450
May 24, 1 PM $ 0.00031
-4.11%
$ 309,755 $ 126,666
May 24, 12 PM $ 0.000323
+0.06%
$ 323,277 $ 128,791
May 24, 11 AM $ 0.000323
-0.74%
$ 323,272 $ 129,628
May 24, 10 AM $ 0.000326
-0.04%
$ 325,675 $ 129,932
May 24, 9 AM $ 0.000325
-0.58%
$ 325,484 $ 131,461
May 24, 8 AM $ 0.000327
-1.13%
$ 327,387 $ 132,401
May 24, 7 AM $ 0.000331
+14.84%
$ 331,094 $ 56,810
May 24, 6 AM $ 0.000289
-3.92%
$ 288,670 $ 116,387
May 24, 5 AM $ 0.000301
-6.24%
$ 300,738 $ 119,687
May 24, 4 AM $ 0.000322
+0.16%
$ 321,538 $ 122,593
May 24, 3 AM $ 0.000321
-1.20%
$ 321,016 $ 124,005
May 24, 2 AM $ 0.000325
-0.33%
$ 325,175 $ 124,006
May 24, 1 AM $ 0.000326
-2.89%
$ 325,919 $ 125,890
May 24, 12 AM $ 0.000336
+0.44%
$ 336,146 $ 127,890
May 23, 11 PM $ 0.000335
+5.50%
$ 334,555 $ 129,618
May 23, 10 PM $ 0.000317
+1.16%
$ 317,073 $ 124,651
May 23, 9 PM $ 0.000313
-2.26%
$ 313,034 $ 118,249
May 23, 8 PM $ 0.00032
+1.25%
$ 320,280 $ 124,472
May 23, 7 PM $ 0.000316
+1.49%
$ 316,452 $ 120,018
May 23, 6 PM $ 0.000312
+21.92%
$ 311,801 $ 119,470
May 23, 5 PM $ 0.000256
-2.68%
$ 255,850 $ 103,457
May 23, 4 PM $ 0.000263
+4.43%
$ 262,908 $ 103,710
May 23, 3 PM $ 0.000251
+0.32%
$ 251,167 $ 99,738
May 23, 2 PM $ 0.000251
+0.59%
$ 250,587 $ 98,821
May 23, 1 PM $ 0.000249
-0.13%
$ 249,383 $ 98,788
May 23, 12 PM $ 0.00025
-0.74%
$ 250,349 $ 100,394
May 23, 11 AM $ 0.000252
-1.18%
$ 252,226 $ 100,425
May 23, 10 AM $ 0.000256
-0.88%
$ 255,562 $ 101,508
May 23, 9 AM $ 0.000258
+1.97%
$ 257,997 $ 101,206
May 23, 8 AM $ 0.000253
-3.24%
$ 253,491 $ 102,665
May 23, 7 AM $ 0.000261
+1.68%
$ 261,107 $ 103,945
May 23, 6 AM $ 0.000253
-0.68%
$ 252,731 $ 104,509
May 23, 5 AM $ 0.000254
+4.66%
$ 254,280 $ 101,565
May 23, 4 AM $ 0.000243
-10.41%
$ 242,961 $ 100,299
May 23, 3 AM $ 0.000271
+1.01%
$ 271,358 $ 101,677
May 23, 2 AM $ 0.000269
-5.25%
$ 268,630 $ 102,194
May 23, 1 AM $ 0.000284
+8.28%
$ 283,828 $ 85,113
May 23, 12 AM $ 0.000262
+0.50%
$ 262,086 $ 100,003
May 22, 11 PM $ 0.000262
+0.87%
$ 261,658 $ 97,696