Make A Wish Historical Data

WISH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000191
+0.02%
$ 190,915 $ 8,347
Jul 11, 10 PM $ 0.000188
-0.03%
$ 188,141 $ 8,233
Jul 11, 9 PM $ 0.000188
+0.00%
$ 188,448 $ 8,338
Jul 11, 7 PM $ 0.000188
-0.01%
$ 188,115 $ 8,896
Jul 11, 6 PM $ 0.000187
+0.00%
$ 186,808 $ 9,790
Jul 11, 5 PM $ 0.000187
+0.00%
$ 186,816 $ 9,790
Jul 11, 4 PM $ 0.000183
-2.43%
$ 183,340 $ 8,357
Jul 11, 1 PM $ 0.000196
+0.00%
$ 196,396 $ 5,903
Jul 11, 12 PM $ 0.000196
-0.12%
$ 196,229 $ 5,875
Jul 11, 11 AM $ 0.000197
+0.00%
$ 196,507 $ 5,959
Jul 11, 10 AM $ 0.000196
+0.00%
$ 196,082 $ 6,401
Jul 11, 9 AM $ 0.000196
-0.28%
$ 196,406 $ 6,496
Jul 11, 8 AM $ 0.000197
+6.61%
$ 196,797 $ 6,506
Jul 11, 7 AM $ 0.000185
-3.15%
$ 184,585 $ 5,669
Jul 11, 6 AM $ 0.000193
-0.67%
$ 192,899 $ 5,466
Jul 11, 3 AM $ 0.000198
-5.19%
$ 197,561 $ 12,553
Jul 11, 2 AM $ 0.000209
+0.00%
$ 208,556 $ 12,274
Jul 10, 10 PM $ 0.000211
-0.11%
$ 210,535 $ 14,586
Jul 10, 8 PM $ 0.00021
-4.07%
$ 209,881 $ 16,166
Jul 10, 7 PM $ 0.000218
+1.81%
$ 218,207 $ 16,687
Jul 10, 6 PM $ 0.000214
+9.53%
$ 214,234 $ 16,616
Jul 10, 5 PM $ 0.000192
+0.00%
$ 192,312 $ 14,671
Jul 10, 4 PM $ 0.000193
-3.25%
$ 192,605 $ 14,785
Jul 10, 3 PM $ 0.000199
-0.12%
$ 199,041 $ 14,684
Jul 10, 2 PM $ 0.000195
-3.94%
$ 195,044 $ 14,342
Jul 10, 12 PM $ 0.000203
+0.00%
$ 203,341 $ 14,416
Jul 10, 11 AM $ 0.000204
+1.82%
$ 204,443 $ 14,928
Jul 10, 10 AM $ 0.000206
-0.70%
$ 205,684 $ 15,174
Jul 10, 9 AM $ 0.000207
+0.02%
$ 207,142 $ 15,173
Jul 10, 8 AM $ 0.000208
-1.60%
$ 207,693 $ 15,564
Jul 10, 7 AM $ 0.00021
-0.68%
$ 210,052 $ 15,459
Jul 10, 6 AM $ 0.000212
+0.05%
$ 211,637 $ 15,488
Jul 10, 5 AM $ 0.000212
+0.04%
$ 211,602 $ 8,116
Jul 10, 4 AM $ 0.000214
+0.00%
$ 214,067 $ 7,805
Jul 10, 3 AM $ 0.000216
-0.90%
$ 216,368 $ 7,980
Jul 10, 2 AM $ 0.00022
+0.00%
$ 219,484 $ 8,456
Jul 10, 1 AM $ 0.000219
-8.47%
$ 218,532 $ 8,648
Jul 10, 12 AM $ 0.00024
+0.00%
$ 240,285 $ 7,913
Jul 9, 10 PM $ 0.000241
-2.08%
$ 241,300 $ 7,992
Jul 9, 9 PM $ 0.000244
-0.55%
$ 244,357 $ 8,263
Jul 9, 8 PM $ 0.000246
-9.53%
$ 245,769 $ 7,344
Jul 9, 7 PM $ 0.000271
+4.03%
$ 270,900 $ 6,996
Jul 9, 6 PM $ 0.000266
+5.05%
$ 266,439 $ 5,981
Jul 9, 5 PM $ 0.000254
-0.06%
$ 253,686 $ 5,339
Jul 9, 4 PM $ 0.000248
-0.19%
$ 248,176 $ 4,764
Jul 9, 3 PM $ 0.000234
-0.55%
$ 234,344 $ 4,836
Jul 9, 2 PM $ 0.000235
+0.05%
$ 235,120 $ 4,898
Jul 9, 12 PM $ 0.000222
+0.00%
$ 221,830 $ 7,792
Jul 9, 11 AM $ 0.000221
-1.03%
$ 220,648 $ 7,693
Jul 9, 9 AM $ 0.000224
+0.00%
$ 223,619 $ 6,936