Make A Wish Historical Data

WISH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000262
+0.87%
$ 261,658 $ 97,696
May 22, 10 PM $ 0.00026
+1.11%
$ 259,583 $ 97,028
May 22, 9 PM $ 0.000257
+8.04%
$ 256,723 $ 78,842
May 22, 8 PM $ 0.000237
+2.23%
$ 236,858 $ 90,077
May 22, 7 PM $ 0.000232
-1.15%
$ 231,756 $ 73,113
May 22, 6 PM $ 0.000234
-3.83%
$ 234,444 $ 91,599
May 22, 5 PM $ 0.000243
+9.45%
$ 243,414 $ 73,824
May 22, 4 PM $ 0.000222
+0.78%
$ 222,283 $ 89,782
May 22, 3 PM $ 0.000221
-0.76%
$ 221,052 $ 90,131
May 22, 2 PM $ 0.000223
+0.50%
$ 223,097 $ 89,993
May 22, 1 PM $ 0.000223
-5.15%
$ 223,245 $ 90,889
May 22, 12 PM $ 0.000235
+0.28%
$ 234,521 $ 93,864
May 22, 11 AM $ 0.000232
-1.07%
$ 232,042 $ 93,594
May 22, 10 AM $ 0.000235
+5.83%
$ 234,509 $ 93,441
May 22, 9 AM $ 0.000222
-5.50%
$ 221,580 $ 92,064
May 22, 8 AM $ 0.000234
-1.08%
$ 234,469 $ 90,207
May 22, 7 AM $ 0.000237
-2.95%
$ 237,101 $ 91,616
May 22, 6 AM $ 0.000244
-0.38%
$ 244,022 $ 90,990
May 22, 5 AM $ 0.000245
-0.53%
$ 244,941 $ 91,482
May 22, 4 AM $ 0.000246
+7.72%
$ 246,236 $ 94,290
May 22, 3 AM $ 0.000228
+1.22%
$ 228,057 $ 95,132
May 22, 2 AM $ 0.000225
+1.46%
$ 224,771 $ 96,965
May 22, 1 AM $ 0.000221
-1.77%
$ 221,331 $ 97,770
May 22, 12 AM $ 0.000224
+0.24%
$ 224,473 $ 97,763
May 21, 11 PM $ 0.000224
-1.72%
$ 223,795 $ 97,470
May 21, 10 PM $ 0.000228
-2.07%
$ 227,641 $ 100,348
May 21, 9 PM $ 0.000232
-0.58%
$ 232,045 $ 103,306
May 21, 8 PM $ 0.000233
+0.46%
$ 233,396 $ 106,761
May 21, 7 PM $ 0.000232
-2.55%
$ 232,274 $ 108,699
May 21, 6 PM $ 0.000238
-1.49%
$ 238,176 $ 109,216
May 21, 5 PM $ 0.000242
+5.23%
$ 241,535 $ 110,778
May 21, 4 PM $ 0.000229
+1.45%
$ 228,832 $ 110,095
May 21, 3 PM $ 0.000226
-0.73%
$ 225,693 $ 108,603
May 21, 2 PM $ 0.000227
+1.58%
$ 227,350 $ 109,534
May 21, 1 PM $ 0.000224
+1.86%
$ 223,663 $ 108,003
May 21, 12 PM $ 0.000219
-0.27%
$ 219,244 $ 106,190
May 21, 11 AM $ 0.00022
-2.51%
$ 219,828 $ 106,468
May 21, 10 AM $ 0.000225
+0.51%
$ 225,273 $ 106,047
May 21, 9 AM $ 0.000224
-1.02%
$ 223,688 $ 108,383
May 21, 8 AM $ 0.000227
-0.70%
$ 226,729 $ 108,808
May 21, 7 AM $ 0.000228
+3.25%
$ 228,178 $ 108,383
May 21, 6 AM $ 0.000221
-0.91%
$ 220,996 $ 91,067
May 21, 5 AM $ 0.000224
+2.09%
$ 223,581 $ 110,274
May 21, 4 AM $ 0.000219
-2.62%
$ 218,680 $ 110,264
May 21, 3 AM $ 0.000224
-5.23%
$ 224,289 $ 107,441
May 21, 2 AM $ 0.000236
-3.32%
$ 236,137 $ 107,807
May 21, 1 AM $ 0.000244
-0.32%
$ 244,348 $ 108,509
May 21, 12 AM $ 0.000243
+3.43%
$ 242,950 $ 108,906
May 20, 11 PM $ 0.000235
-0.17%
$ 235,225 $ 106,309
May 20, 10 PM $ 0.000236
-3.73%
$ 235,619 $ 105,894