Make A Wish Historical Data

WISH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000225
+1.68%
$ 224,963 $ 8,092
Jul 9, 3 AM $ 0.000207
-0.26%
$ 206,819 $ 9,950
Jul 9, 2 AM $ 0.000208
-3.92%
$ 208,142 $ 10,284
Jul 9, 1 AM $ 0.000217
+0.55%
$ 216,699 $ 9,852
Jul 9, 12 AM $ 0.000219
-0.15%
$ 219,290 $ 10,539
Jul 8, 10 PM $ 0.000219
-0.33%
$ 219,436 $ 10,621
Jul 8, 9 PM $ 0.000219
+0.00%
$ 219,161 $ 10,575
Jul 8, 7 PM $ 0.00022
+0.00%
$ 219,751 $ 11,193
Jul 8, 6 PM $ 0.00022
-0.89%
$ 219,576 $ 11,492
Jul 8, 5 PM $ 0.000222
+0.93%
$ 221,797 $ 12,006
Jul 8, 4 PM $ 0.00022
+1.99%
$ 219,706 $ 12,094
Jul 8, 3 PM $ 0.000216
-0.41%
$ 215,927 $ 12,366
Jul 8, 2 PM $ 0.000217
-0.20%
$ 216,766 $ 12,360
Jul 8, 1 PM $ 0.000212
-6.59%
$ 211,874 $ 12,019
Jul 8, 12 PM $ 0.000232
+0.33%
$ 232,462 $ 9,558
Jul 8, 11 AM $ 0.000231
-0.04%
$ 231,315 $ 9,876
Jul 8, 10 AM $ 0.000232
+2.47%
$ 232,182 $ 9,976
Jul 8, 9 AM $ 0.000228
-0.06%
$ 227,500 $ 9,853
Jul 8, 8 AM $ 0.000227
+1.57%
$ 226,648 $ 9,818
Jul 8, 7 AM $ 0.000226
+5.34%
$ 225,493 $ 10,833
Jul 8, 6 AM $ 0.000214
-0.35%
$ 214,320 $ 10,176
Jul 8, 5 AM $ 0.000215
-0.01%
$ 215,355 $ 10,734
Jul 8, 4 AM $ 0.000216
-4.64%
$ 215,656 $ 10,540
Jul 8, 3 AM $ 0.00022
-3.65%
$ 219,861 $ 8,780
Jul 8, 2 AM $ 0.000231
+0.85%
$ 230,644 $ 8,559
Jul 8, 1 AM $ 0.000234
-2.62%
$ 234,086 $ 8,865
Jul 8, 12 AM $ 0.000244
-2.55%
$ 243,505 $ 8,190
Jul 7, 11 PM $ 0.00025
+2.13%
$ 249,691 $ 8,197
Jul 7, 9 PM $ 0.000248
+1.40%
$ 248,172 $ 8,166
Jul 7, 8 PM $ 0.000251
-2.37%
$ 250,822 $ 7,714
Jul 7, 7 PM $ 0.000259
+2.19%
$ 259,342 $ 7,385
Jul 7, 6 PM $ 0.000257
+0.84%
$ 256,670 $ 7,242
Jul 7, 5 PM $ 0.000266
-0.07%
$ 266,340 $ 7,445
Jul 7, 4 PM $ 0.000266
+3.83%
$ 266,319 $ 11,693
Jul 7, 3 PM $ 0.000256
-2.59%
$ 256,353 $ 11,507
Jul 7, 2 PM $ 0.000264
+0.52%
$ 263,481 $ 11,462
Jul 7, 1 PM $ 0.000261
-0.20%
$ 261,402 $ 11,934
Jul 7, 12 PM $ 0.000263
-0.15%
$ 263,385 $ 15,146
Jul 7, 11 AM $ 0.000261
-2.17%
$ 261,277 $ 15,478
Jul 7, 10 AM $ 0.000268
+2.90%
$ 268,229 $ 16,338
Jul 7, 9 AM $ 0.00026
+1.35%
$ 260,409 $ 15,730
Jul 7, 8 AM $ 0.000251
+0.00%
$ 250,704 $ 15,065
Jul 7, 7 AM $ 0.000273
+0.00%
$ 272,651 $ 14,169
Jul 7, 6 AM $ 0.000273
-3.00%
$ 273,056 $ 14,325
Jul 7, 5 AM $ 0.000281
+0.45%
$ 281,333 $ 14,076
Jul 7, 4 AM $ 0.000281
-0.56%
$ 281,201 $ 14,562
Jul 7, 3 AM $ 0.000284
+0.00%
$ 283,713 $ 14,632
Jul 7, 2 AM $ 0.000284
-1.75%
$ 283,704 $ 15,343
Jul 7, 1 AM $ 0.000289
-0.11%
$ 289,016 $ 15,532
Jul 6, 11 PM $ 0.00029
-1.76%
$ 289,913 $ 20,879