Make A Wish Historical Data

WISH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00029
-1.76%
$ 289,913 $ 20,879
Jul 6, 10 PM $ 0.000296
+0.01%
$ 296,287 $ 21,456
Jul 6, 9 PM $ 0.000296
+0.19%
$ 296,189 $ 21,424
Jul 6, 8 PM $ 0.000296
+7.95%
$ 295,733 $ 21,746
Jul 6, 7 PM $ 0.000269
+0.68%
$ 269,398 $ 19,815
Jul 6, 6 PM $ 0.000268
-2.02%
$ 268,116 $ 19,729
Jul 6, 5 PM $ 0.000274
-10.04%
$ 274,371 $ 19,781
Jul 6, 4 PM $ 0.000305
+4.99%
$ 304,950 $ 16,836
Jul 6, 3 PM $ 0.00029
-2.49%
$ 289,981 $ 15,514
Jul 6, 2 PM $ 0.000297
+2.54%
$ 296,772 $ 15,572
Jul 6, 1 PM $ 0.000293
-1.66%
$ 293,135 $ 15,484
Jul 6, 12 PM $ 0.000302
-0.21%
$ 301,831 $ 12,568
Jul 6, 11 AM $ 0.000306
+0.55%
$ 306,206 $ 12,689
Jul 6, 10 AM $ 0.000305
+0.00%
$ 304,937 $ 13,093
Jul 6, 9 AM $ 0.000292
-0.49%
$ 291,668 $ 13,087
Jul 6, 8 AM $ 0.000294
-1.52%
$ 294,145 $ 12,384
Jul 6, 5 AM $ 0.000306
+0.00%
$ -- $ 12,563
Jul 6, 4 AM $ 0.000306
+0.10%
$ 305,997 $ 12,820
Jul 6, 3 AM $ 0.000312
-1.95%
$ 312,278 $ 12,730
Jul 6, 2 AM $ 0.00032
+0.84%
$ 320,068 $ 12,713
Jul 6, 1 AM $ 0.000318
-0.05%
$ 317,851 $ 12,453
Jul 6, 12 AM $ 0.000319
+23.84%
$ 318,670 $ 7,415
Jul 5, 11 PM $ 0.000253
+0.00%
$ 253,006 $ 6,790
Jul 5, 10 PM $ 0.000253
-2.35%
$ 252,996 $ 9,807
Jul 5, 9 PM $ 0.000262
+0.00%
$ 261,695 $ 9,885
Jul 5, 8 PM $ 0.000262
+1.61%
$ 261,739 $ 10,229
Jul 5, 7 PM $ 0.000258
+3.52%
$ 257,902 $ 10,425
Jul 5, 6 PM $ 0.000249
-1.26%
$ 249,246 $ 12,742
Jul 5, 4 PM $ 0.000252
+3.40%
$ 252,248 $ 16,998
Jul 5, 3 PM $ 0.000242
-1.09%
$ 241,565 $ 19,254
Jul 5, 2 PM $ 0.000245
+0.79%
$ 244,579 $ 19,642
Jul 5, 1 PM $ 0.000242
+3.45%
$ 242,424 $ 25,223
Jul 5, 12 PM $ 0.000232
+0.04%
$ 232,050 $ 23,556
Jul 5, 11 AM $ 0.000232
-5.57%
$ 232,023 $ 23,620
Jul 5, 10 AM $ 0.000247
-0.23%
$ 246,851 $ 24,412
Jul 5, 9 AM $ 0.000249
+0.00%
$ 248,599 $ 25,008
Jul 5, 8 AM $ 0.000253
-0.03%
$ 252,670 $ 25,070
Jul 5, 7 AM $ 0.000253
+0.96%
$ 252,498 $ 34,692
Jul 5, 6 AM $ 0.00025
+0.56%
$ 250,343 $ 38,456
Jul 5, 5 AM $ 0.000249
+2.65%
$ 249,288 $ 38,156
Jul 5, 4 AM $ 0.000235
-0.16%
$ 235,115 $ 37,018
Jul 5, 3 AM $ 0.000235
-0.54%
$ 235,317 $ 37,043
Jul 5, 1 AM $ 0.000239
-0.44%
$ 238,693 $ 39,020
Jul 5, 12 AM $ 0.000246
-1.40%
$ 245,674 $ 39,029
Jul 4, 11 PM $ 0.000252
+2.96%
$ 252,183 $ 36,023
Jul 4, 10 PM $ 0.000245
-0.38%
$ 244,941 $ 39,893
Jul 4, 9 PM $ 0.000249
+1.43%
$ 249,400 $ 40,806
Jul 4, 8 PM $ 0.000253
-0.12%
$ 252,963 $ 40,934
Jul 4, 7 PM $ 0.00025
-2.63%
$ 249,561 $ 42,244
Jul 4, 6 PM $ 0.000258
-4.98%
$ 257,577 $ 41,599