Make A Wish Historical Data

WISH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000236
-3.73%
$ 235,619 $ 105,894
May 20, 9 PM $ 0.000244
-8.92%
$ 244,293 $ 103,474
May 20, 8 PM $ 0.000267
-4.03%
$ 267,449 $ 104,126
May 20, 7 PM $ 0.000279
+0.01%
$ 278,664 $ 103,125
May 20, 6 PM $ 0.000279
-1.30%
$ 278,911 $ 101,554
May 20, 5 PM $ 0.000283
+0.78%
$ 282,696 $ 103,002
May 20, 4 PM $ 0.000281
+2.75%
$ 280,518 $ 104,761
May 20, 3 PM $ 0.000273
+2.78%
$ 273,353 $ 110,757
May 20, 2 PM $ 0.000266
+1.26%
$ 265,971 $ 109,048
May 20, 1 PM $ 0.000263
-4.95%
$ 262,560 $ 108,361
May 20, 12 PM $ 0.000277
+0.27%
$ 276,901 $ 112,650
May 20, 11 AM $ 0.000276
+2.00%
$ 276,149 $ 114,144
May 20, 10 AM $ 0.00027
+9.80%
$ 270,194 $ 106,119
May 20, 9 AM $ 0.000246
+0.71%
$ 246,084 $ 113,875
May 20, 8 AM $ 0.000244
+1.09%
$ 244,356 $ 117,145
May 20, 7 AM $ 0.000241
+2.07%
$ 241,446 $ 124,922
May 20, 6 AM $ 0.000236
+5.67%
$ 236,453 $ 123,222
May 20, 5 AM $ 0.000223
-4.04%
$ 223,345 $ 119,629
May 20, 4 AM $ 0.000233
-0.09%
$ 232,554 $ 118,683
May 20, 3 AM $ 0.000233
-1.33%
$ 232,767 $ 123,904
May 20, 2 AM $ 0.000236
+1.05%
$ 235,893 $ 123,999
May 20, 1 AM $ 0.000233
+0.52%
$ 233,387 $ 123,869
May 20, 12 AM $ 0.000232
-1.42%
$ 232,180 $ 123,137
May 19, 11 PM $ 0.000235
-0.49%
$ 235,447 $ 124,689
May 19, 10 PM $ 0.000237
-0.72%
$ 236,558 $ 125,821
May 19, 9 PM $ 0.000238
-1.81%
$ 237,901 $ 126,240
May 19, 8 PM $ 0.000243
+0.50%
$ 242,553 $ 124,574
May 19, 7 PM $ 0.000242
-3.38%
$ 241,653 $ 128,424
May 19, 6 PM $ 0.000251
-0.71%
$ 250,852 $ 129,729
May 19, 5 PM $ 0.000253
-1.55%
$ 252,865 $ 131,822
May 19, 4 PM $ 0.000256
+9.27%
$ 256,006 $ 136,998
May 19, 3 PM $ 0.000234
+2.38%
$ 234,116 $ 126,469
May 19, 2 PM $ 0.000229
-1.78%
$ 228,693 $ 126,100
May 19, 1 PM $ 0.000233
+1.69%
$ 232,844 $ 126,685
May 19, 12 PM $ 0.000229
+2.29%
$ 228,790 $ 104,830
May 19, 11 AM $ 0.000224
-3.46%
$ 223,666 $ 118,540
May 19, 10 AM $ 0.000232
+5.31%
$ 231,673 $ 117,909
May 19, 9 AM $ 0.00022
-3.16%
$ 219,986 $ 114,854
May 19, 8 AM $ 0.000227
-2.27%
$ 227,390 $ 113,137
May 19, 7 AM $ 0.000233
-5.93%
$ 232,747 $ 108,904
May 19, 6 AM $ 0.000249
+2.88%
$ 248,747 $ 109,986
May 19, 5 AM $ 0.000241
+1.24%
$ 241,401 $ 109,898
May 19, 4 AM $ 0.000238
-8.50%
$ 238,300 $ 107,812
May 19, 3 AM $ 0.00026
-1.57%
$ 260,448 $ 105,647
May 19, 2 AM $ 0.000265
-0.30%
$ 264,721 $ 108,134
May 19, 1 AM $ 0.000266
-0.01%
$ 265,823 $ 108,367
May 19, 12 AM $ 0.000266
-0.87%
$ 265,852 $ 109,648
May 18, 11 PM $ 0.000268
-2.20%
$ 268,234 $ 109,037
May 18, 10 PM $ 0.000274
+0.22%
$ 274,356 $ 111,441
May 18, 9 PM $ 0.000274
-0.77%
$ 273,553 $ 95,379