Make A Wish Historical Data

WISH Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000274
-0.77%
$ 273,553 $ 95,379
May 18, 8 PM $ 0.000276
-0.59%
$ 275,635 $ 116,665
May 18, 7 PM $ 0.000278
+8.26%
$ 277,594 $ 99,547
May 18, 6 PM $ 0.000256
-3.31%
$ 256,417 $ 109,704
May 18, 5 PM $ 0.000265
-7.21%
$ 264,916 $ 111,244
May 18, 4 PM $ 0.000286
-2.04%
$ 285,759 $ 109,491
May 18, 3 PM $ 0.000292
+1.47%
$ 291,748 $ 109,208
May 18, 2 PM $ 0.000288
-2.52%
$ 287,804 $ 108,832
May 18, 1 PM $ 0.000295
+1.43%
$ 295,257 $ 110,856
May 18, 12 PM $ 0.000291
-1.01%
$ 290,940 $ 113,653
May 18, 11 AM $ 0.000293
+0.67%
$ 293,225 $ 116,399
May 18, 10 AM $ 0.000291
+0.65%
$ 291,225 $ 118,280
May 18, 9 AM $ 0.00029
+2.23%
$ 290,148 $ 117,804
May 18, 8 AM $ 0.00028
+2.90%
$ 280,475 $ 116,874
May 18, 7 AM $ 0.000271
-3.55%
$ 270,648 $ 115,556
May 18, 6 AM $ 0.000281
-5.89%
$ 280,812 $ 115,564
May 18, 5 AM $ 0.000298
-2.42%
$ 298,105 $ 117,933
May 18, 4 AM $ 0.000306
+0.10%
$ 306,189 $ 126,757
May 18, 3 AM $ 0.000306
+5.87%
$ 305,869 $ 128,932
May 18, 2 AM $ 0.000289
-1.80%
$ 289,100 $ 126,728
May 18, 1 AM $ 0.000294
-5.95%
$ 294,475 $ 129,223
May 18, 12 AM $ 0.000313
+4.97%
$ 312,810 $ 137,754
May 17, 11 PM $ 0.000298
-3.45%
$ 297,999 $ 137,212
May 17, 10 PM $ 0.000309
-0.37%
$ 308,677 $ 137,932
May 17, 9 PM $ 0.00031
-4.51%
$ 309,827 $ 142,098
May 17, 8 PM $ 0.000325
-2.61%
$ 324,816 $ 143,952
May 17, 7 PM $ 0.000333
+2.39%
$ 333,403 $ 151,776
May 17, 6 PM $ 0.000326
+0.97%
$ 325,634 $ 152,594
May 17, 5 PM $ 0.000325
+1.41%
$ 324,973 $ 153,682
May 17, 4 PM $ 0.00032
-1.69%
$ 320,452 $ 142,214
May 17, 3 PM $ 0.000326
-3.65%
$ 325,552 $ 164,500
May 17, 2 PM $ 0.000338
-0.05%
$ 338,325 $ 174,442
May 17, 1 PM $ 0.000338
+1.81%
$ 338,100 $ 177,652
May 17, 12 PM $ 0.000334
-8.38%
$ 333,622 $ 177,578
May 17, 11 AM $ 0.000365
+3.17%
$ 364,535 $ 191,115
May 17, 10 AM $ 0.000354
-3.30%
$ 354,045 $ 195,711
May 17, 9 AM $ 0.000366
-2.35%
$ 365,990 $ 205,641
May 17, 8 AM $ 0.000375
+9.01%
$ 374,816 $ 196,155
May 17, 7 AM $ 0.000344
-1.30%
$ 343,602 $ 223,361
May 17, 6 AM $ 0.000348
-4.30%
$ 347,946 $ 252,470
May 17, 5 AM $ 0.000364
+7.91%
$ 363,591 $ 303,190
May 17, 4 AM $ 0.000337
+6.47%
$ 336,948 $ 381,233
May 17, 3 AM $ 0.000317
+0.04%
$ 316,530 $ 469,269
May 17, 2 AM $ 0.000316
-6.39%
$ 316,354 $ 496,929
May 17, 1 AM $ 0.000338
-0.98%
$ 337,875 $ 515,386
May 17, 12 AM $ 0.000341
+1.61%
$ 341,333 $ 513,037
May 16, 11 PM $ 0.000336
-1.17%
$ 336,081 $ 512,582
May 16, 10 PM $ 0.00034
-0.60%
$ 340,096 $ 513,323
May 16, 9 PM $ 0.000342
-3.88%
$ 342,263 $ 518,979
May 16, 8 PM $ 0.000356
+2.58%
$ 356,193 $ 527,177