Make A Wish Historical Data

WISH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000258
-4.98%
$ 257,577 $ 41,599
Jul 4, 5 PM $ 0.000271
-0.70%
$ 270,955 $ 42,767
Jul 4, 4 PM $ 0.000271
-9.34%
$ 270,634 $ 38,029
Jul 4, 3 PM $ 0.000307
+6.81%
$ 307,407 $ 39,071
Jul 4, 2 PM $ 0.000286
+17.30%
$ 285,793 $ 36,956
Jul 4, 1 PM $ 0.000243
+0.03%
$ 243,464 $ 25,122
Jul 4, 12 PM $ 0.000252
+1.51%
$ 252,394 $ 24,816
Jul 4, 11 AM $ 0.000249
-1.25%
$ 248,967 $ 26,574
Jul 4, 10 AM $ 0.000252
+1.85%
$ 252,129 $ 27,381
Jul 4, 9 AM $ 0.000242
-2.49%
$ 241,537 $ 28,788
Jul 4, 8 AM $ 0.000248
+15.46%
$ 248,183 $ 29,174
Jul 4, 7 AM $ 0.000216
-12.64%
$ 216,256 $ 20,881
Jul 4, 6 AM $ 0.000251
+8.68%
$ 250,587 $ 16,979
Jul 4, 5 AM $ 0.000231
-0.78%
$ 231,031 $ 14,763
Jul 4, 4 AM $ 0.000235
+0.36%
$ 235,126 $ 15,949
Jul 4, 2 AM $ 0.000237
-6.27%
$ 236,697 $ 17,230
Jul 4, 1 AM $ 0.000253
-0.04%
$ 252,986 $ 17,375
Jul 4, 12 AM $ 0.000253
-0.02%
$ 253,373 $ 17,120
Jul 3, 11 PM $ 0.000271
-0.34%
$ 271,471 $ 14,352
Jul 3, 10 PM $ 0.000275
-2.39%
$ 275,091 $ 14,751
Jul 3, 9 PM $ 0.000282
-4.42%
$ 281,693 $ 14,197
Jul 3, 8 PM $ 0.000296
+1.27%
$ 296,047 $ 13,467
Jul 3, 7 PM $ 0.000293
+1.45%
$ 292,520 $ 13,237
Jul 3, 6 PM $ 0.000288
+1.91%
$ 288,279 $ 12,992
Jul 3, 5 PM $ 0.000283
+2.87%
$ 283,031 $ 12,563
Jul 3, 4 PM $ 0.000275
+0.04%
$ 275,172 $ 12,474
Jul 3, 3 PM $ 0.000277
+2.36%
$ 277,225 $ 12,742
Jul 3, 2 PM $ 0.000271
-0.23%
$ 270,732 $ 13,084
Jul 3, 1 PM $ 0.000271
+0.04%
$ 271,428 $ 13,261
Jul 3, 12 PM $ 0.000271
+4.38%
$ 271,080 $ 13,942
Jul 3, 11 AM $ 0.000262
-6.18%
$ 262,156 $ 13,418
Jul 3, 10 AM $ 0.000278
-8.07%
$ 278,358 $ 11,747
Jul 3, 9 AM $ 0.000302
-0.32%
$ 302,078 $ 11,160
Jul 3, 8 AM $ 0.000304
+1.37%
$ 303,516 $ 11,752
Jul 3, 7 AM $ 0.000299
-0.02%
$ 299,401 $ 11,710
Jul 3, 6 AM $ 0.000301
+0.48%
$ 300,595 $ 12,437
Jul 3, 5 AM $ 0.000299
-1.13%
$ 299,027 $ 12,503
Jul 3, 4 AM $ 0.000303
-6.68%
$ 302,591 $ 12,183
Jul 3, 3 AM $ 0.000323
+0.00%
$ 323,369 $ 9,297
Jul 3, 2 AM $ 0.000341
+0.00%
$ 341,407 $ 9,567
Jul 2, 11 PM $ 0.000344
-0.11%
$ 343,644 $ 9,556
Jul 2, 8 PM $ 0.00035
-0.36%
$ 349,695 $ 11,858
Jul 2, 6 PM $ 0.000355
+0.18%
$ 355,156 $ 14,607
Jul 2, 5 PM $ 0.000355
+5.20%
$ 354,761 $ 15,407
Jul 2, 4 PM $ 0.000352
-0.06%
$ 352,000 $ 15,151
Jul 2, 3 PM $ 0.000352
-1.54%
$ 352,113 $ 14,632
Jul 2, 2 PM $ 0.000356
-1.75%
$ 355,695 $ 14,319
Jul 2, 1 PM $ 0.00036
-0.38%
$ 360,022 $ 15,531
Jul 2, 12 PM $ 0.000361
-6.47%
$ 361,409 $ 14,694
Jul 2, 11 AM $ 0.000385
+1.67%
$ 384,535 $ 17,917