Make A Wish Historical Data

WISH Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00191
-3.65%
$ 1.95 million $ 36.8 million
2:25 PM $ 0.00199
-0.52%
$ 1.95 million $ 36.84 million
2:24 PM $ 0.002
-2.00%
$ 2 million $ 37.57 million
2:23 PM $ 0.002
+0.22%
$ 2 million $ 36.66 million
2:22 PM $ 0.002
-0.17%
$ 2 million $ 37 million
2:21 PM $ 0.002
+2.23%
$ 2 million $ 36.11 million
2:20 PM $ 0.00196
+2.27%
$ 2 million $ 35.32 million
2:19 PM $ 0.00191
-2.56%
$ 1.91 million $ 35.32 million
2:18 PM $ 0.00196
-0.42%
$ 1.91 million $ 36.09 million
2:17 PM $ 0.00203
+0.63%
$ 1.91 million $ 37.41 million
2:16 PM $ 0.00202
-4.22%
$ 1.91 million $ 38.08 million
2:15 PM $ 0.0021
-2.30%
$ 1.91 million $ 39.19 million
2:14 PM $ 0.00212
+1.91%
$ 2.12 million $ 38.29 million
2:13 PM $ 0.00208
+4.00%
$ 2.12 million $ 37.68 million
2:12 PM $ 0.002
-2.19%
$ 2.12 million $ 37.77 million
2:11 PM $ 0.00206
+1.67%
$ 2.12 million $ 37.45 million
2:10 PM $ 0.00197
+0.37%
$ 2.12 million $ 36.53 million
2:09 PM $ 0.00197
+0.50%
$ 1.97 million $ 36.1 million
2:08 PM $ 0.00195
+1.28%
$ 1.97 million $ 35.62 million
2:07 PM $ 0.00193
-0.78%
$ 1.97 million $ 36.5 million
2:06 PM $ 0.00197
+0.00%
$ 1.97 million $ 36.5 million
2:05 PM $ 0.00197
-1.19%
$ 1.97 million $ 35.72 million
2:04 PM $ 0.00197
+3.26%
$ 1.97 million $ 36.47 million
2:03 PM $ 0.00191
-1.71%
$ 1.97 million $ 35.58 million
2:02 PM $ 0.00193
+0.70%
$ 1.97 million $ 36.02 million
2:01 PM $ 0.00189
+1.07%
$ 1.97 million $ 33.86 million
2:00 PM $ 0.00186
+9.19%
$ 1.97 million $ 34.28 million
1:59 PM $ 0.00171
-4.15%
$ 1.71 million $ 33.34 million
1:58 PM $ 0.00178
+0.95%
$ 1.71 million $ 33.29 million
1:57 PM $ 0.00176
+0.34%
$ 1.71 million $ 33.62 million
1:56 PM $ 0.00176
-3.16%
$ 1.71 million $ 33.53 million
1:55 PM $ 0.00181
+1.42%
$ 1.71 million $ 33.61 million
1:54 PM $ 0.00179
-3.20%
$ 1.79 million $ 32.13 million
1:53 PM $ 0.00185
-1.47%
$ 1.79 million $ 34.48 million
1:52 PM $ 0.00188
-4.69%
$ 1.79 million $ 35.83 million
1:51 PM $ 0.00203
-4.20%
$ 1.79 million $ 38.78 million
1:50 PM $ 0.00212
+8.09%
$ 1.79 million $ 36.03 million
1:49 PM $ 0.00196
-1.76%
$ 1.96 million $ 36.58 million
1:48 PM $ 0.00199
-2.74%
$ 1.96 million $ 36.58 million
1:47 PM $ 0.00205
+2.56%
$ 1.96 million $ 36.9 million
1:46 PM $ 0.00201
+0.61%
$ 1.96 million $ 36.91 million
1:45 PM $ 0.00199
-1.24%
$ 1.96 million $ 36.93 million
1:44 PM $ 0.00202
-1.06%
$ 2.02 million $ 37.68 million
1:43 PM $ 0.00204
-0.91%
$ 2.02 million $ 38.23 million
1:42 PM $ 0.00208
+0.73%
$ 2.02 million $ 38.21 million
1:41 PM $ 0.00207
+2.10%
$ 2.02 million $ 38.12 million
1:40 PM $ 0.00203
+3.73%
$ 2.02 million $ 37.31 million
1:39 PM $ 0.002
+0.59%
$ 2 million $ 36.42 million
1:38 PM $ 0.00199
-3.04%
$ 2 million $ 37.57 million
1:37 PM $ 0.00206
+1.26%
$ 2 million $ 37.23 million