Make A Wish Historical Data

WISH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00038
+17.73%
$ 380,203 $ 21,482
Jul 2, 8 AM $ 0.000321
+2.95%
$ 320,904 $ 20,824
Jul 2, 7 AM $ 0.000312
-4.10%
$ 311,613 $ 20,987
Jul 2, 6 AM $ 0.000326
-0.37%
$ 325,952 $ 21,024
Jul 2, 5 AM $ 0.00033
-4.70%
$ 329,793 $ 21,117
Jul 2, 4 AM $ 0.000345
+0.00%
$ 345,329 $ 19,156
Jul 2, 3 AM $ 0.000346
-0.35%
$ 346,198 $ 20,494
Jul 2, 2 AM $ 0.000347
+0.00%
$ 346,839 $ 24,913
Jul 2, 1 AM $ 0.000348
+2.37%
$ 347,569 $ 24,875
Jul 1, 11 PM $ 0.000342
+0.21%
$ 342,273 $ 24,975
Jul 1, 9 PM $ 0.000331
-4.35%
$ 330,581 $ 26,634
Jul 1, 8 PM $ 0.00035
-10.01%
$ 350,219 $ 26,516
Jul 1, 7 PM $ 0.00039
+4.75%
$ 390,354 $ 30,211
Jul 1, 6 PM $ 0.000374
-0.90%
$ 373,534 $ 28,211
Jul 1, 5 PM $ 0.000381
-2.72%
$ 381,173 $ 27,939
Jul 1, 4 PM $ 0.000391
+0.32%
$ 390,767 $ 34,138
Jul 1, 3 PM $ 0.00039
+0.95%
$ 390,055 $ 46,577
Jul 1, 2 PM $ 0.000387
-1.86%
$ 387,148 $ 48,456
Jul 1, 1 PM $ 0.000385
+2.89%
$ 384,754 $ 47,804
Jul 1, 12 PM $ 0.000374
-3.42%
$ 373,937 $ 45,906
Jul 1, 11 AM $ 0.000388
-5.82%
$ 387,539 $ 45,322
Jul 1, 10 AM $ 0.000414
-3.69%
$ 414,102 $ 46,946
Jul 1, 9 AM $ 0.00042
-2.92%
$ 420,086 $ 45,821
Jul 1, 8 AM $ 0.000447
+31.21%
$ 446,859 $ 43,740
Jul 1, 7 AM $ 0.000342
+0.00%
$ 341,844 $ 31,896
Jul 1, 6 AM $ 0.000345
+0.00%
$ 345,407 $ 34,722
Jul 1, 5 AM $ 0.000348
+0.00%
$ 347,500 $ 37,708
Jul 1, 4 AM $ 0.000349
-3.51%
$ 348,942 $ 37,775
Jul 1, 3 AM $ 0.000358
-5.96%
$ 357,708 $ 38,686
Jul 1, 2 AM $ 0.00038
+15.64%
$ 379,958 $ 39,238
Jul 1, 1 AM $ 0.000328
+0.78%
$ 328,247 $ 34,313
Jun 30, 11 PM $ 0.000331
+0.00%
$ 330,856 $ 1,766
Jun 30, 10 PM $ 0.000333
+0.00%
$ 333,267 $ 33,390
Jun 30, 9 PM $ 0.000334
-1.26%
$ 333,682 $ 33,365
Jun 30, 8 PM $ 0.000337
+1.46%
$ 337,397 $ 33,467
Jun 30, 7 PM $ 0.000332
+13.89%
$ 332,308 $ 32,383
Jun 30, 6 PM $ 0.000292
-1.33%
$ 291,900 $ 29,746
Jun 30, 5 PM $ 0.000296
+2.77%
$ 296,431 $ 34,409
Jun 30, 4 PM $ 0.000291
-14.91%
$ 291,118 $ 33,002
Jun 30, 3 PM $ 0.000342
+43.85%
$ 342,119 $ 28,500
Jun 30, 2 PM $ 0.000239
+3.07%
$ 239,018 $ 16,348
Jun 30, 1 PM $ 0.000238
+1.07%
$ 238,430 $ 15,835
Jun 30, 12 PM $ 0.000237
-1.06%
$ 237,477 $ 15,781
Jun 30, 11 AM $ 0.000243
+2.84%
$ 243,080 $ 16,002
Jun 30, 10 AM $ 0.000236
+3.64%
$ 236,352 $ 15,890
Jun 30, 9 AM $ 0.000228
+0.08%
$ 228,164 $ 18,954
Jun 30, 8 AM $ 0.000228
-1.72%
$ 228,090 $ 20,089
Jun 30, 7 AM $ 0.000232
-8.16%
$ 232,097 $ 20,332
Jun 30, 6 AM $ 0.000253
-2.00%
$ 252,709 $ 19,926
Jun 30, 5 AM $ 0.000258
-1.04%
$ 257,791 $ 20,170