Make A Wish Historical Data

WISH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000332
-0.77%
$ 332,091 $ 1.51 million
May 14, 5 PM $ 0.000334
-1.92%
$ 334,259 $ 1.5 million
May 14, 4 PM $ 0.000341
+3.82%
$ 340,866 $ 1.51 million
May 14, 3 PM $ 0.000331
-1.86%
$ 330,793 $ 1.5 million
May 14, 2 PM $ 0.000337
-10.73%
$ 337,076 $ 239,719
May 14, 1 PM $ 0.000387
+3.16%
$ 386,621 $ 1.49 million
May 14, 12 PM $ 0.000375
-4.26%
$ 374,796 $ 1.48 million
May 14, 11 AM $ 0.000391
-1.58%
$ 391,472 $ 250,377
May 14, 10 AM $ 0.000398
+18.29%
$ 397,751 $ 1.41 million
May 14, 9 AM $ 0.000336
+2.10%
$ 336,248 $ 1.4 million
May 14, 8 AM $ 0.000329
+12.09%
$ 329,339 $ 1.39 million
May 14, 7 AM $ 0.000298
+1.98%
$ 298,237 $ 1.38 million
May 14, 6 AM $ 0.000297
+3.44%
$ 296,877 $ 1.37 million
May 14, 5 AM $ 0.000287
+3.44%
$ 286,997 $ 1.37 million
May 14, 4 AM $ 0.000277
+2.47%
$ 277,465 $ 1.37 million
May 14, 3 AM $ 0.000276
-1.59%
$ 276,129 $ 1.36 million
May 14, 2 AM $ 0.000279
+2.89%
$ 278,814 $ 1.36 million
May 14, 1 AM $ 0.00027
-2.56%
$ 270,086 $ 1.36 million
May 14, 12 AM $ 0.000278
-0.19%
$ 278,066 $ 1.34 million
May 13, 11 PM $ 0.000282
-4.43%
$ 282,189 $ 1.32 million
May 13, 10 PM $ 0.000307
+4.66%
$ 306,922 $ 1.33 million
May 13, 9 PM $ 0.000299
-1.34%
$ 299,477 $ 1.34 million
May 13, 8 PM $ 0.000303
-7.64%
$ 302,658 $ 1.34 million
May 13, 7 PM $ 0.00033
+10.76%
$ 330,369 $ 1.34 million
May 13, 6 PM $ 0.0003
+10.30%
$ 300,302 $ 137,876
May 13, 5 PM $ 0.000275
-0.18%
$ 274,848 $ 1.35 million
May 13, 4 PM $ 0.000275
-1.44%
$ 275,350 $ 1.35 million
May 13, 3 PM $ 0.000284
+8.86%
$ 283,809 $ 1.35 million
May 13, 2 PM $ 0.000261
-3.75%
$ 260,670 $ 1.34 million
May 13, 1 PM $ 0.000271
-2.27%
$ 270,850 $ 1.36 million
May 13, 12 PM $ 0.000277
+3.69%
$ 277,184 $ 1.36 million
May 13, 11 AM $ 0.000267
-1.58%
$ 267,314 $ 1.36 million
May 13, 10 AM $ 0.000268
+1.29%
$ 268,050 $ 1.34 million
May 13, 9 AM $ 0.000268
+2.57%
$ 268,196 $ 1.36 million
May 13, 8 AM $ 0.000261
-5.28%
$ 261,464 $ 1.37 million
May 13, 7 AM $ 0.000276
-3.82%
$ 276,048 $ 1.36 million
May 13, 6 AM $ 0.000287
+5.46%
$ 287,000 $ 1.36 million
May 13, 5 AM $ 0.000272
-5.08%
$ 272,128 $ 1.35 million
May 13, 4 AM $ 0.000284
+8.34%
$ 284,047 $ 1.35 million
May 13, 3 AM $ 0.000258
-8.26%
$ 257,755 $ 1.34 million
May 13, 2 AM $ 0.00028
+2.95%
$ 280,095 $ 1.35 million
May 13, 1 AM $ 0.000274
+0.70%
$ 273,841 $ 1.35 million
May 13, 12 AM $ 0.000269
-1.68%
$ 269,295 $ 1.35 million
May 12, 11 PM $ 0.000276
+4.97%
$ 275,663 $ 1.34 million
May 12, 10 PM $ 0.000263
-5.18%
$ 263,493 $ 1.36 million
May 12, 9 PM $ 0.000287
-3.95%
$ 286,690 $ 1.34 million
May 12, 8 PM $ 0.000295
-7.11%
$ 294,987 $ 1.36 million
May 12, 7 PM $ 0.000319
+12.96%
$ 319,277 $ 1.36 million
May 12, 6 PM $ 0.000257
+1.27%
$ 257,052 $ 1.34 million
May 12, 5 PM $ 0.00026
-2.77%
$ 260,158 $ 1.32 million