Make A Wish Historical Data

WISH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000258
-1.04%
$ 257,791 $ 20,170
Jun 30, 4 AM $ 0.00026
-3.47%
$ 260,476 $ 21,264
Jun 30, 3 AM $ 0.00027
-2.12%
$ 269,982 $ 22,090
Jun 30, 2 AM $ 0.000276
+1.51%
$ 275,711 $ 22,639
Jun 30, 1 AM $ 0.00027
+4.95%
$ 270,357 $ 22,368
Jun 30, 12 AM $ 0.000258
-3.13%
$ 257,684 $ 22,836
Jun 29, 11 PM $ 0.000267
+0.44%
$ 266,578 $ 24,875
Jun 29, 10 PM $ 0.000265
+0.22%
$ 265,453 $ 24,964
Jun 29, 9 PM $ 0.000265
-0.16%
$ 264,944 $ 28,961
Jun 29, 8 PM $ 0.000267
-7.86%
$ 266,715 $ 29,791
Jun 29, 7 PM $ 0.000299
+0.58%
$ 298,713 $ 31,159
Jun 29, 6 PM $ 0.000297
+5.31%
$ 296,822 $ 30,441
Jun 29, 5 PM $ 0.000284
+2.61%
$ 284,149 $ 25,092
Jun 29, 4 PM $ 0.000276
-1.22%
$ 276,211 $ 23,434
Jun 29, 3 PM $ 0.00028
+1.77%
$ 279,747 $ 24,332
Jun 29, 2 PM $ 0.000272
-0.61%
$ 272,489 $ 24,169
Jun 29, 1 PM $ 0.000274
+1.44%
$ 274,228 $ 24,535
Jun 29, 12 PM $ 0.000271
-0.63%
$ 270,836 $ 24,397
Jun 29, 11 AM $ 0.000272
-1.72%
$ 272,278 $ 25,537
Jun 29, 10 AM $ 0.000277
+3.53%
$ 277,162 $ 25,967
Jun 29, 9 AM $ 0.000271
+8.26%
$ 270,942 $ 24,871
Jun 29, 8 AM $ 0.00025
-0.44%
$ 250,130 $ 18,715
Jun 29, 7 AM $ 0.000251
+0.37%
$ 251,115 $ 22,200
Jun 29, 6 AM $ 0.00025
+7.83%
$ 250,260 $ 22,333
Jun 29, 5 AM $ 0.000233
-3.85%
$ 232,666 $ 21,152
Jun 29, 4 AM $ 0.000243
-6.86%
$ 242,906 $ 20,405
Jun 29, 3 AM $ 0.000261
+1.45%
$ 261,026 $ 21,505
Jun 29, 2 AM $ 0.000257
-2.75%
$ 257,451 $ 25,376
Jun 29, 1 AM $ 0.000265
+10.73%
$ 264,585 $ 25,253
Jun 29, 12 AM $ 0.000239
+5.41%
$ 238,757 $ 22,533
Jun 28, 11 PM $ 0.000226
+5.71%
$ 226,400 $ 20,940
Jun 28, 10 PM $ 0.000214
+5.37%
$ 214,385 $ 24,557
Jun 28, 9 PM $ 0.000204
+12.95%
$ 204,344 $ 22,477
Jun 28, 8 PM $ 0.00018
+1.59%
$ 180,248 $ 17,127
Jun 28, 7 PM $ 0.000177
-0.42%
$ 177,450 $ 16,367
Jun 28, 6 PM $ 0.000178
+4.10%
$ 177,834 $ 17,245
Jun 28, 5 PM $ 0.000171
-0.96%
$ 170,782 $ 17,439
Jun 28, 4 PM $ 0.000172
+2.66%
$ 172,405 $ 17,879
Jun 28, 3 PM $ 0.000168
-1.71%
$ 167,898 $ 18,688
Jun 28, 2 PM $ 0.000171
-0.81%
$ 170,883 $ 19,644
Jun 28, 1 PM $ 0.000172
+1.22%
$ 171,977 $ 19,934
Jun 28, 12 PM $ 0.00017
-2.27%
$ 169,941 $ 19,330
Jun 28, 11 AM $ 0.000174
+3.43%
$ 173,885 $ 18,858
Jun 28, 10 AM $ 0.000168
+0.28%
$ 168,027 $ 18,490
Jun 28, 9 AM $ 0.000168
-0.26%
$ 167,622 $ 18,583
Jun 28, 8 AM $ 0.000168
-8.88%
$ 167,788 $ 18,742
Jun 28, 7 AM $ 0.000183
+6.41%
$ 183,318 $ 18,930
Jun 28, 6 AM $ 0.000173
-3.36%
$ 173,117 $ 18,649
Jun 28, 5 AM $ 0.000179
-2.37%
$ 179,037 $ 18,632
Jun 28, 4 AM $ 0.000184
+5.97%
$ 184,432 $ 18,953