Make A Wish Historical Data

WISH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000184
+5.97%
$ 184,432 $ 18,953
Jun 28, 3 AM $ 0.000174
+3.13%
$ 174,472 $ 17,399
Jun 28, 2 AM $ 0.000173
-6.90%
$ 172,525 $ 15,039
Jun 28, 1 AM $ 0.000184
-3.31%
$ 184,331 $ 15,788
Jun 28, 12 AM $ 0.000193
-0.59%
$ 192,657 $ 15,185
Jun 27, 11 PM $ 0.000194
-10.33%
$ 193,807 $ 15,500
Jun 27, 10 PM $ 0.000216
-1.18%
$ 215,907 $ 12,208
Jun 27, 9 PM $ 0.000219
-0.14%
$ 218,833 $ 12,270
Jun 27, 8 PM $ 0.000219
-0.07%
$ 219,147 $ 12,203
Jun 27, 7 PM $ 0.00022
+10.23%
$ 219,682 $ 12,180
Jun 27, 6 PM $ 0.000197
-2.78%
$ 197,171 $ 10,872
Jun 27, 5 PM $ 0.000203
-1.42%
$ 202,888 $ 9,374
Jun 27, 4 PM $ 0.000206
-6.22%
$ 205,654 $ 10,804
Jun 27, 3 PM $ 0.000219
+0.66%
$ 219,358 $ 9,731
Jun 27, 2 PM $ 0.00022
+1.44%
$ 219,881 $ 9,024
Jun 27, 1 PM $ 0.000217
-0.85%
$ 216,790 $ 8,637
Jun 27, 12 PM $ 0.000218
+0.00%
$ 217,591 $ 8,847
Jun 27, 11 AM $ 0.000216
+0.81%
$ 215,605 $ 8,892
Jun 27, 10 AM $ 0.000214
-1.75%
$ 213,827 $ 8,397
Jun 27, 9 AM $ 0.000218
-0.40%
$ 217,587 $ 8,241
Jun 27, 8 AM $ 0.000219
+8.09%
$ 218,626 $ 10,515
Jun 27, 7 AM $ 0.000203
-4.26%
$ 202,549 $ 9,205
Jun 27, 6 AM $ 0.000211
+0.14%
$ 210,971 $ 7,977
Jun 27, 5 AM $ 0.000213
-0.25%
$ 212,560 $ 8,005
Jun 27, 4 AM $ 0.000215
+0.04%
$ 215,327 $ 8,163
Jun 27, 3 AM $ 0.000215
-0.06%
$ 215,169 $ 8,243
Jun 27, 2 AM $ 0.000217
-1.47%
$ 216,946 $ 8,102
Jun 27, 1 AM $ 0.000221
-0.17%
$ 220,966 $ 7,585
Jun 27, 12 AM $ 0.000223
-0.57%
$ 222,912 $ 7,597
Jun 26, 11 PM $ 0.000226
-1.77%
$ 226,397 $ 8,360
Jun 26, 10 PM $ 0.00023
-0.52%
$ 229,930 $ 9,966
Jun 26, 9 PM $ 0.000232
+0.03%
$ 231,585 $ 9,977
Jun 26, 8 PM $ 0.000234
-0.29%
$ 233,935 $ 9,987
Jun 26, 7 PM $ 0.000235
-1.04%
$ 234,527 $ 10,248
Jun 26, 6 PM $ 0.000239
-2.01%
$ 239,094 $ 10,085
Jun 26, 5 PM $ 0.000244
+0.00%
$ 243,961 $ 10,098
Jun 26, 4 PM $ 0.00024
+7.30%
$ 239,609 $ 9,578
Jun 26, 3 PM $ 0.000223
+3.92%
$ 222,877 $ 9,008
Jun 26, 2 PM $ 0.000215
+0.45%
$ 214,795 $ 9,183
Jun 26, 1 PM $ 0.000212
-0.09%
$ 212,202 $ 9,308
Jun 26, 12 PM $ 0.000214
+0.39%
$ 213,702 $ 10,023
Jun 26, 11 AM $ 0.000213
-1.16%
$ 212,872 $ 10,358
Jun 26, 10 AM $ 0.000215
-2.37%
$ 215,134 $ 11,485
Jun 26, 9 AM $ 0.000223
-2.07%
$ 223,199 $ 11,339
Jun 26, 8 AM $ 0.000228
-0.29%
$ 227,918 $ 9,922
Jun 26, 7 AM $ 0.000228
+1.35%
$ 228,444 $ 9,779
Jun 26, 6 AM $ 0.000225
+4.08%
$ 225,053 $ 9,673
Jun 26, 5 AM $ 0.000216
+0.51%
$ 216,204 $ 9,181
Jun 26, 4 AM $ 0.000217
+2.21%
$ 217,120 $ 9,066
Jun 26, 3 AM $ 0.000212
+2.07%
$ 211,920 $ 8,832