Make A Wish Historical Data

WISH Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000233
+0.67%
$ 233,299 $ 181,534
May 10, 4 PM $ 0.000232
+0.75%
$ 231,748 $ 183,852
May 10, 3 PM $ 0.00023
-1.18%
$ 230,200 $ 188,114
May 10, 2 PM $ 0.000233
+3.81%
$ 232,752 $ 186,535
May 10, 1 PM $ 0.000224
-1.99%
$ 224,219 $ 181,847
May 10, 12 PM $ 0.000273
+3.88%
$ 272,575 $ 1.26 million
May 10, 11 AM $ 0.000262
+1.74%
$ 262,489 $ 1.35 million
May 10, 10 AM $ 0.000259
+1.37%
$ 259,029 $ 1.32 million
May 10, 9 AM $ 0.000256
-1.19%
$ 256,471 $ 1.32 million
May 10, 8 AM $ 0.00026
+1.36%
$ 260,307 $ 1.32 million
May 10, 7 AM $ 0.000255
-2.56%
$ 255,111 $ 1.34 million
May 10, 6 AM $ 0.00026
-2.65%
$ 260,082 $ 1.41 million
May 10, 5 AM $ 0.000265
-0.43%
$ 264,582 $ 1.42 million
May 10, 4 AM $ 0.000274
+0.62%
$ 274,281 $ 1.42 million
May 10, 3 AM $ 0.000263
-7.11%
$ 263,126 $ 1.41 million
May 10, 2 AM $ 0.000283
+0.43%
$ 283,271 $ 1.42 million
May 10, 1 AM $ 0.000282
+1.18%
$ 282,087 $ 1.43 million
May 10, 12 AM $ 0.000279
-0.87%
$ 278,813 $ 1.38 million
May 9, 11 PM $ 0.000277
-3.69%
$ 276,779 $ 1.38 million
May 9, 10 PM $ 0.000287
+1.67%
$ 287,391 $ 1.44 million
May 9, 9 PM $ 0.000277
-0.79%
$ 277,365 $ 1.39 million
May 9, 8 PM $ 0.000288
-5.00%
$ 287,561 $ 242,158
May 9, 7 PM $ 0.000303
-2.43%
$ 302,706 $ 1.47 million
May 9, 6 PM $ 0.00031
-5.29%
$ 310,229 $ 1.49 million
May 9, 5 PM $ 0.000323
-2.68%
$ 323,464 $ 1.51 million
May 9, 4 PM $ 0.000345
-6.20%
$ 344,498 $ 1.53 million
May 9, 3 PM $ 0.000367
-0.02%
$ 367,272 $ 1.56 million
May 9, 2 PM $ 0.000367
-0.41%
$ 366,542 $ 1.57 million
May 9, 1 PM $ 0.000366
-5.19%
$ 366,484 $ 1.58 million
May 9, 12 PM $ 0.00038
+5.93%
$ 380,360 $ 1.58 million
May 9, 11 AM $ 0.000362
+2.38%
$ 362,137 $ 1.56 million
May 9, 10 AM $ 0.000351
-8.34%
$ 350,534 $ 1.55 million
May 9, 9 AM $ 0.000386
+2.05%
$ 385,563 $ 1.57 million
May 9, 8 AM $ 0.000379
-1.53%
$ 379,373 $ 1.57 million
May 9, 7 AM $ 0.000388
+2.99%
$ 387,683 $ 1.58 million
May 9, 6 AM $ 0.000379
-3.05%
$ 378,749 $ 1.59 million
May 9, 5 AM $ 0.000392
-8.44%
$ 392,199 $ 1.6 million
May 9, 4 AM $ 0.000418
+12.78%
$ 417,707 $ 1.62 million
May 9, 3 AM $ 0.00037
+3.93%
$ 370,378 $ 1.84 million
May 9, 2 AM $ 0.000354
-2.32%
$ 353,723 $ 1.86 million
May 9, 1 AM $ 0.000362
+6.18%
$ 362,450 $ 1.87 million
May 9, 12 AM $ 0.000342
+1.59%
$ 342,395 $ 1.84 million
May 8, 11 PM $ 0.000337
-7.66%
$ 337,482 $ 1.8 million
May 8, 10 PM $ 0.000366
-5.31%
$ 365,652 $ 1.84 million
May 8, 9 PM $ 0.000384
-11.52%
$ 384,315 $ 1.91 million
May 8, 8 PM $ 0.000426
+31.23%
$ 426,080 $ 751,991
May 8, 7 PM $ 0.000325
-3.73%
$ 324,689 $ 1.81 million
May 8, 6 PM $ 0.000343
-11.67%
$ 342,997 $ 1.84 million
May 8, 5 PM $ 0.000388
+3.91%
$ 388,318 $ 1.9 million
May 8, 4 PM $ 0.000355
+17.33%
$ 354,694 $ 1.84 million