Make A Wish Historical Data

WISH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000212
+2.07%
$ 211,920 $ 8,832
Jun 26, 2 AM $ 0.000208
+3.02%
$ 207,806 $ 8,696
Jun 26, 1 AM $ 0.000203
-0.32%
$ 202,695 $ 11,988
Jun 26, 12 AM $ 0.000203
-2.86%
$ 203,403 $ 11,998
Jun 25, 11 PM $ 0.000209
+0.06%
$ 209,250 $ 13,130
Jun 25, 10 PM $ 0.00021
-1.09%
$ 210,278 $ 13,203
Jun 25, 9 PM $ 0.000212
+0.81%
$ 212,362 $ 17,081
Jun 25, 8 PM $ 0.000211
-2.58%
$ 211,343 $ 21,719
Jun 25, 7 PM $ 0.000218
-0.68%
$ 217,633 $ 26,279
Jun 25, 6 PM $ 0.00022
-1.18%
$ 219,895 $ 54,579
Jun 25, 5 PM $ 0.000222
+3.69%
$ 222,346 $ 55,328
Jun 25, 4 PM $ 0.000215
+1.42%
$ 214,971 $ 53,388
Jun 25, 3 PM $ 0.000213
-7.08%
$ 212,835 $ 51,658
Jun 25, 2 PM $ 0.000229
+6.49%
$ 228,670 $ 55,056
Jun 25, 1 PM $ 0.000216
-5.96%
$ 215,910 $ 51,437
Jun 25, 12 PM $ 0.000229
-1.77%
$ 229,493 $ 53,960
Jun 25, 11 AM $ 0.000234
+6.05%
$ 234,457 $ 54,487
Jun 25, 10 AM $ 0.000221
+3.64%
$ 221,074 $ 51,276
Jun 25, 9 AM $ 0.000213
-0.88%
$ 213,332 $ 48,986
Jun 25, 8 AM $ 0.000215
-0.30%
$ 215,232 $ 49,289
Jun 25, 7 AM $ 0.000216
-0.24%
$ 215,893 $ 49,415
Jun 25, 6 AM $ 0.000216
+0.40%
$ 216,401 $ 49,506
Jun 25, 5 AM $ 0.000215
+2.62%
$ 215,444 $ 49,337
Jun 25, 4 AM $ 0.00021
+0.88%
$ 209,817 $ 47,984
Jun 25, 3 AM $ 0.000208
+0.46%
$ 207,968 $ 47,616
Jun 25, 2 AM $ 0.000207
-4.82%
$ 207,199 $ 47,312
Jun 25, 1 AM $ 0.000218
+0.68%
$ 217,611 $ 47,361
Jun 25, 12 AM $ 0.000216
-6.64%
$ 216,484 $ 46,952
Jun 24, 11 PM $ 0.000233
-5.03%
$ 232,534 $ 47,776
Jun 24, 10 PM $ 0.000244
-0.03%
$ 244,437 $ 49,406
Jun 24, 9 PM $ 0.000244
-13.58%
$ 243,601 $ 45,945
Jun 24, 8 PM $ 0.000291
-2.73%
$ 290,673 $ 46,614
Jun 24, 7 PM $ 0.000302
+68.06%
$ 302,456 $ 41,020
Jun 24, 6 PM $ 0.000178
+6.36%
$ 177,534 $ 1,744
Jun 24, 5 PM $ 0.000167
-1.87%
$ 167,065 $ 1,327
Jun 24, 4 PM $ 0.000171
+2.65%
$ 170,697 $ 1,569
Jun 24, 3 PM $ 0.00017
-0.13%
$ 169,883 $ 1,998
Jun 24, 2 PM $ 0.00017
-2.49%
$ 170,161 $ 2,102
Jun 24, 1 PM $ 0.000174
-1.04%
$ 173,944 $ 2,709
Jun 24, 12 PM $ 0.000176
-0.11%
$ 176,497 $ 2,711
Jun 24, 11 AM $ 0.000174
-0.06%
$ 173,774 $ 2,712
Jun 24, 10 AM $ 0.000174
-0.74%
$ 174,467 $ 2,896
Jun 24, 9 AM $ 0.000176
+0.25%
$ 175,806 $ 4,241
Jun 24, 8 AM $ 0.000175
-0.12%
$ 175,224 $ 6,044
Jun 24, 7 AM $ 0.000178
-0.02%
$ 177,765 $ 6,044
Jun 24, 6 AM $ 0.000178
+0.58%
$ 177,830 $ 6,047
Jun 24, 5 AM $ 0.000176
-0.57%
$ 176,324 $ 6,010
Jun 24, 4 AM $ 0.000177
+0.67%
$ 177,281 $ 5,999
Jun 24, 3 AM $ 0.000175
-0.55%
$ 174,914 $ 6,344
Jun 24, 2 AM $ 0.00018
-0.11%
$ 180,027 $ 6,343