Make A Wish Historical Data

WISH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000209
-9.76%
$ 209,250 $ 13,130
Jun 24, 2026 $ 0.000233
+26.22%
$ 232,534 $ 47,776
Jun 23, 2026 $ 0.000181
-3.32%
$ 181,281 $ 11,676
Jun 22, 2026 $ 0.000188
-10.17%
$ 187,713 $ 7,332
Jun 21, 2026 $ 0.000209
+24.10%
$ 209,249 $ 9,222
Jun 20, 2026 $ 0.000169
+7.16%
$ 168,635 $ 9,922
Jun 19, 2026 $ 0.000157
+48.67%
$ 157,441 $ 20,259
Jun 18, 2026 $ 0.000106
+15.52%
$ 105,825 $ 38,065
Jun 17, 2026 $ 0.0000916
-7.47%
$ 91,647 $ 3,801
Jun 16, 2026 $ 0.000099
-3.39%
$ 98,973 $ 6,099
Jun 15, 2026 $ 0.000102
-4.08%
$ 102,434 $ 2,269
Jun 14, 2026 $ 0.000107
+9.14%
$ 106,563 $ 2,113
Jun 13, 2026 $ 0.0000974
+8.74%
$ 97,362 $ 4,311
Jun 12, 2026 $ 0.0000895
-19.27%
$ 89,532 $ 29,735
Jun 11, 2026 $ 0.000111
-11.29%
$ 110,899 $ 21,102
Jun 10, 2026 $ 0.000125
-4.02%
$ 125,018 $ 9,992
Jun 9, 2026 $ 0.00013
+7.43%
$ 130,249 $ 21,306
Jun 8, 2026 $ 0.000121
-17.29%
$ 121,378 $ 25,159
Jun 7, 2026 $ 0.000147
+13.08%
$ 147,279 $ 26,334
Jun 6, 2026 $ 0.000129
-4.10%
$ 129,173 $ 22,693
Jun 5, 2026 $ 0.000135
-14.51%
$ 134,818 $ 29,137
Jun 4, 2026 $ 0.000158
-24.01%
$ 157,709 $ 33,209
Jun 3, 2026 $ 0.000209
+21.15%
$ 209,042 $ 35,877
Jun 2, 2026 $ 0.000172
+18.10%
$ 171,802 $ 29,140
Jun 1, 2026 $ 0.000145
-0.98%
$ 145,467 $ 28,295
May 31, 2026 $ 0.000146
-1.21%
$ 145,860 $ 17,041
May 30, 2026 $ 0.000147
-13.68%
$ 147,644 $ 84,165
May 29, 2026 $ 0.000171
+4.09%
$ 170,672 $ 90,546
May 28, 2026 $ 0.000164
-17.58%
$ 163,934 $ 96,705
May 27, 2026 $ 0.000199
-6.70%
$ 199,039 $ 105,359
May 26, 2026 $ 0.000213
-8.12%
$ 212,940 $ 119,807
May 25, 2026 $ 0.000232
-16.23%
$ 231,509 $ 98,759
May 24, 2026 $ 0.000277
-17.36%
$ 276,566 $ 101,208
May 23, 2026 $ 0.000335
+28.29%
$ 334,685 $ 129,618
May 22, 2026 $ 0.000262
+16.84%
$ 260,772 $ 97,696
May 21, 2026 $ 0.000224
-4.72%
$ 223,795 $ 97,470
May 20, 2026 $ 0.000235
-0.13%
$ 235,225 $ 106,309
May 19, 2026 $ 0.000235
-12.21%
$ 235,531 $ 124,689
May 18, 2026 $ 0.000268
-9.99%
$ 268,181 $ 109,037
May 17, 2026 $ 0.000298
-11.29%
$ 298,010 $ 137,212
May 16, 2026 $ 0.000336
+19.37%
$ 335,910 $ 512,582
May 15, 2026 $ 0.000282
-7.37%
$ 281,781 $ 135,325
May 14, 2026 $ 0.000305
+9.37%
$ 304,709 $ 1.49 million
May 13, 2026 $ 0.000282
+3.03%
$ 282,189 $ 1.32 million
May 12, 2026 $ 0.000276
-2.56%
$ 275,663 $ 1.34 million
May 11, 2026 $ 0.000283
+9.59%
$ 282,910 $ 1.35 million
May 10, 2026 $ 0.000257
-8.51%
$ 257,318 $ 994,574
May 9, 2026 $ 0.000277
-17.88%
$ 276,779 $ 1.38 million
May 8, 2026 $ 0.000337
+21.49%
$ 337,482 $ 1.8 million
May 7, 2026 $ 0.000278
+20.73%
$ 277,746 $ 1.71 million